| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WBI BullBear Quality 3000 ETFUS WBIL | 40.12 | -0.13% | -0.05 | 530 | 21.31K | 0.11% | 29.97M | -1.45% | -1.38% | +2.08% | +15.34% |
Fortuna Hedged Bitcoin ETFUS HBTC | 20.74 | -0.13% | -0.03 | 43 | 864.00 | 0.00% | 829.61K | -1.78% | +16.02% | +18.00% | -9.23% |
Corgi KEYS 2x Daily ETFUS KEYX | 19.24 | -0.13% | -0.02 | 107 | 2.06K | 0.00% | 288.60K | -1.97% | -11.77% | 0.00% | -23.77% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 30.85 | -0.13% | -0.04 | 77.76K | 2.40M | 0.39% | 456.58M | -1.53% | -1.25% | -1.19% | -3.92% |
ScholasticUS SCHL | 38.39 | -0.13% | -0.05 | 217.56K | 8.38M | 2.35% | 728.06M | -3.90% | -9.63% | -9.99% | +29.56% |
Polen Euro High Yield Bond ETFUS PCEB | 24.47 | -0.13% | -0.03 | 508 | 12.45K | 0.37% | 21.53M | -1.37% | -0.57% | -0.79% | -2.43% |
Franklin UniversalUS FT | 7.67 | -0.13% | -0.01 | 57.25K | 439.94K | 0.78% | 192.76M | -1.03% | -2.79% | -2.91% | -4.12% |
Axis CapitalUS AXS | 99.67 | -0.13% | -0.13 | 415.88K | 41.55M | 1.63% | 7.27B | -0.34% | -4.39% | +3.60% | -6.93% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 23.00 | -0.13% | -0.03 | 13.37K | 307.79K | 0.48% | 171.35M | -1.17% | +1.59% | +4.47% | +11.92% |
Service Properties TrustUS SVC | 7.66 | -0.13% | -0.01 | 1.11M | 8.53M | 2.80% | 991.54M | -2.17% | -2.79% | -0.52% | -16.74% |
WisdomTree Europe SmallCap Dividend FundUS DFE | 76.86 | -0.13% | -0.10 | 7K | 550.32K | 0.40% | 165.25M | -1.35% | +0.50% | +2.77% | +6.99% |
TRADR 2X LONG XNDU DAILY ETFUS XNDX | 7.63 | -0.13% | -0.01 | 72.82K | 529.50K | 13.35% | 3.93M | -7.63% | -29.22% | -52.84% | -69.59% |
LXP Industrial TrustUS LXP | 60.73 | -0.13% | -0.08 | 844.42K | 51.28M | 0.27% | 3.58B | -0.43% | +0.15% | +17.83% | +22.49% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 47.02 | -0.13% | -0.06 | 2K | 111.69K | 0.19% | 47.02M | -0.37% | -0.59% | -0.58% | -2.11% |
EATON VANCE HIGH YIELD ETFUS EVHY | 51.89 | -0.13% | -0.07 | 39.16K | 2.03M | 0.27% | 72.64M | -0.83% | -0.49% | -0.50% | -2.11% |
Oil-Dri Corp of AmericaUS ODC | 90.65 | -0.13% | -0.12 | 91.23K | 8.33M | 2.04% | 1.31B | +0.19% | -7.42% | +7.93% | +85.23% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 7.46 | -0.13% | -0.01 | 889.31K | 6.64M | 0.94% | 377.47M | -2.10% | -1.84% | -9.14% | -25.25% |
PIMCO Income Strategy FundUS PFL | 7.53 | -0.13% | -0.01 | 178.85K | 1.35M | 0.65% | 377.75M | -0.92% | -2.96% | -1.31% | -10.68% |
SPS CommerceUS SPSC | 82.82 | -0.13% | -0.11 | 559.16K | 46.30M | 2.33% | 2.98B | +2.91% | +14.03% | +50.01% | -7.08% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.57 | -0.13% | -0.03 | 71.39K | 1.54M | 0.14% | 282.60M | -0.43% | -0.61% | -1.47% | -2.05% |