| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 8.28 | -0.12% | -0.01 | 217.37K | 1.80M | 0.72% | 506.60M | -0.96% | -0.36% | -2.01% | -3.61% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.60 | -0.12% | -0.02 | 79.69K | 1.64M | 0.29% | 191.58M | -0.82% | -0.99% | -2.00% | -2.53% |
Teucrium Agricultural FundUS TAGS | 28.74 | -0.12% | -0.03 | 23.66K | 681.20K | 1.42% | 22.27M | +3.07% | +14.99% | +20.33% | +25.37% |
Brown Advisory International Value Select ETFUS BAIV | 28.80 | -0.12% | -0.04 | 15.12K | 435.17K | 0.31% | 154.82M | -0.89% | +1.11% | +13.39% | +13.56% |
HalladorUS HNRG | 16.35 | -0.12% | -0.02 | 491.29K | 8.01M | 3.21% | 768.83M | +0.68% | +10.70% | -3.37% | -14.13% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 11.20 | -0.12% | -0.01 | 59.10K | 661.79K | 0.71% | 526.28M | -3.00% | -4.09% | +0.17% | +7.68% |
Baron SMID Cap ETFUS BCSM | 24.56 | -0.12% | -0.03 | 11.58K | 284.69K | 0.77% | 35.61M | -4.55% | -3.10% | +2.24% | +1.56% |
Smartstop Self Storage REIT IncUS SMA | 32.46 | -0.12% | -0.04 | 1.19M | 38.75M | 2.56% | 1.80B | -4.42% | -4.11% | +2.49% | +4.91% |
First Trust AAA CMBS ETFUS CAAA | 20.11 | -0.12% | -0.02 | 11.68K | 235.08K | 0.30% | 35.18M | -0.49% | -0.59% | -0.40% | -1.93% |
VanEck China Bond ETFUS CBON | 24.05 | -0.12% | -0.03 | 2K | 48.32K | 0.26% | 26.46M | +0.02% | +0.50% | +0.84% | +5.30% |
EcolabUS ECL | 279.90 | -0.12% | -0.35 | 1.38M | 388.98M | 2.17% | 78.77B | -3.68% | -1.95% | +8.74% | +6.62% |
State Street Blackstone High Income ETFUS HYBL | 27.94 | -0.13% | -0.03 | 99.74K | 2.79M | 0.18% | 574.17M | -0.46% | +0.14% | +0.13% | -1.76% |
Inspire 500 ETFUS PTL | 279.18 | -0.13% | -0.35 | 11.01K | 3.07M | 1.08% | 879.43M | -1.70% | -3.08% | -0.21% | +12.49% |
Alerian MLP ETFUS AMLP | 55.79 | -0.13% | -0.07 | 960.44K | 53.60M | 1.20% | 13.50B | +0.56% | +2.63% | +6.08% | +18.65% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 24.32 | -0.13% | -0.03 | 3K | 81.64K | 0.23% | 38.42M | -1.16% | -1.12% | +0.79% | +7.83% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.80 | -0.13% | -0.02 | 5K | 90.84K | 0.25% | 100.98M | -0.70% | -0.50% | -1.33% | -3.30% |
John Hancock Preferred Income FundUS HPI | 15.75 | -0.13% | -0.02 | 83.90K | 1.33M | 0.82% | 421.58M | -1.32% | -2.23% | -2.11% | -2.72% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 35.28 | -0.13% | -0.04 | 111.47K | 3.94M | 0.28% | 322.81M | -1.48% | -1.70% | -3.22% | -7.22% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.50 | -0.13% | -0.03 | 588.50K | 13.83M | 0.34% | 552.25M | -0.97% | -1.38% | -2.61% | -2.25% |
Inspire Corporate Bond ETFUS IBD | 23.48 | -0.13% | -0.03 | 76.23K | 1.79M | 0.24% | 490.70M | -0.67% | -0.89% | -1.30% | -2.98% |