| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hartford Dynamic Bond ETFUS DYNB | 38.62 | -0.04% | -0.02 | 11.86K | 457.85K | 0.08% | 63.72M | -1.07% | -1.04% | -1.34% | -3.02% |
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 23.72 | -0.04% | -0.01 | 1.08M | 25.51M | 0.34% | 1.44B | -1.08% | -1.45% | -2.45% | -2.51% |
Vanguard Total International Bond ETFUS BNDX | 47.25 | -0.04% | -0.02 | 4.36M | 206.01M | 0.13% | 82.50B | -1.11% | -1.54% | -1.46% | -2.21% |
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETFUS RMCA | 23.62 | -0.04% | -0.01 | 89.21K | 2.11M | 0.08% | 18.90M | -1.26% | -1.79% | -2.94% | -2.27% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 118.06 | -0.04% | -0.05 | 5.73M | 676.53M | 0.05% | 14.35B | +0.06% | +0.31% | +0.96% | +2.57% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.53 | -0.04% | -0.01 | 148.34K | 3.49M | 0.13% | 2.53B | -0.34% | 0.00% | -1.75% | -2.20% |
GraniteShares HIPS US High Income ETFUS HIPS | 11.71 | -0.04% | 0.00 | 160.25K | 1.88M | 0.76% | 122.37M | -1.43% | +1.65% | +1.91% | +0.26% |
Bce IncUS BCE | 23.40 | -0.04% | -0.01 | 3.14M | 73.79M | 1.67% | 21.82B | -0.38% | +6.07% | -3.23% | -1.76% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.64 | -0.04% | -0.01 | 36.82K | 833.18K | 0.35% | 294.32M | +0.13% | +0.11% | +0.33% | +0.48% |
ProShares Ultra QQQ Equal WeightUS EQQQ | 40.76 | -0.04% | -0.02 | 7K | 268.52K | 0.64% | 8.15M | -4.20% | -3.15% | 0.00% | +4.33% |
American AssetsUS AAT | 22.40 | -0.04% | -0.01 | 562.93K | 12.65M | 1.23% | 1.37B | -1.50% | -2.90% | -6.78% | +18.33% |
iShares California Muni Bond ETFUS CMF | 55.73 | -0.04% | -0.02 | 1.27M | 70.77M | 0.14% | 4.59B | -1.35% | -1.68% | -2.73% | -3.02% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.84 | -0.05% | 0.00 | 10.28K | 111.52K | 0.28% | 209.31M | +0.19% | -0.05% | +0.74% | +3.34% |
AFFILIATED MANAGERS GROUPUS MGRE | 22.05 | -0.05% | -0.01 | 21.39K | 472.05K | 0.86% | 582.39M | -1.30% | -4.13% | -5.93% | -9.26% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.35 | -0.05% | -0.01 | 72.95K | 1.85M | 0.20% | 428.06M | -0.42% | -0.22% | -0.54% | -0.96% |
CumminsUS CMI | 550.90 | -0.05% | -0.25 | 1.38M | 758.60M | 2.48% | 76.04B | -4.71% | -15.28% | -18.10% | +7.92% |
Duke Energy CorporationUS DUKB | 21.94 | -0.05% | -0.01 | 39.02K | 856.62K | 0.64% | 877.60M | -1.92% | -3.39% | -7.93% | -10.81% |
Global X Variable Rate Preferred ETFUS PFFV | 21.90 | -0.05% | -0.01 | 70.15K | 1.54M | 0.18% | 317.54M | -0.70% | -0.50% | -1.04% | -1.44% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.53 | -0.05% | -0.02 | 505 | 25.04K | 0.00% | 619.15M | -0.60% | -0.59% | -0.65% | -1.70% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 21.74 | -0.05% | -0.01 | 4K | 94.90K | 0.32% | 95.66M | -1.85% | -0.71% | -1.16% | -3.68% |