US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Aldabra 4 Liquidity Opportunity Vehicle US ALOVU	10.06	0.00%	0.00	0	0	0.00%	377.44M	0.00%	+0.50%	+0.20%	+0.90%
Adlai Nortye Ltd. US ALN	0.1835	0.00%	0.0000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Calisa Acquisition Corp. US ALISU	10.79	0.00%	0.00	10	113.00	0.00%	90.93M	0.00%	0.00%	+1.60%	+3.25%
Alignment Healthcare, Inc. US ALHC	13.59	0.00%	0.00	3.63M	49.66M	3.46%	2.81B	-2.23%	-0.66%	-11.47%	-31.19%
Allegro MicroSystems, Inc. US ALGM	35.47	0.00%	0.00	1.61M	56.94M	3.90%	6.61B	-3.85%	-15.14%	-26.40%	+34.46%
Centurion Acquisition Corp. US ALFUU	10.91	0.00%	0.00	1	11	0.00%	313.66M	0.00%	0.00%	-0.09%	+0.18%
Centurion Acquisition Corp US ALF	10.89	0.00%	0.00	144	1.57K	0.00%	132.15M	+0.28%	+0.74%	+0.18%	+2.25%
ALLETE Inc US ALE	67.90	0.00%	0.00	0	0	0.00%	3.94B	0.00%	0.00%	0.00%	0.00%
Aldeyra Therapeutics US ALDX	1.49	0.00%	0.00	498.45K	742.50K	5.37%	89.64M	-4.49%	-6.88%	-14.37%	-71.24%
ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP US ALDFU	10.90	0.00%	0.00	0	0	0.00%	325.56M	0.00%	+0.74%	-1.71%	+1.58%
Altech Digitial Co. US ALD	44.27	0.00%	0.00	0	0	0.00%	1.31B	0.00%	0.00%	0.00%	0.00%
Albireo Pharma, Inc. US ALBO	44.15	0.00%	0.00	0	0	0.00%	913.96M	0.00%	0.00%	0.00%	0.00%
ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A US ALB.PRA	55.76	0.00%	0.00	0	0	0.00%	6.56B	0.00%	0.00%	0.00%	0.00%
Air Lease US AL	65.00	0.00%	0.00	0	0	0.00%	7.26B	0.00%	0.00%	0.00%	+1.20%
Embotelladora Andina SA US AKO.A	23.40	0.00%	0.00	50	1.19K	0.00%	3.70B	-4.68%	-2.50%	+15.33%	+0.43%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0	0	0.00%	573.72M	0.00%	0.00%	0.00%	0.00%
Meta Data US AIU	0.6100	0.00%	0.0000	0	0	0.00%	18.78M	0.00%	0.00%	0.00%	0.00%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0	0	0.00%	70.35M	0.00%	0.00%	0.00%	0.00%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0	0	0.00%	86.22M	0.00%	0.00%	0.00%	0.00%
Air Methods US AIRM	42.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...470 471 472 473 474 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=472"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:471,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"ALOVU","nameCN":"Aldabra 4 Liquidity Opportunity Vehicle","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":377438122,"askSize":200,"bidSize":100,"askPrice":16.09,"bidPrice":4.06,"week52High":10.45,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.004995,"changeRate60Day":0.001992,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009027,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7110.472891,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377438122,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALN","nameCN":"Adlai Nortye Ltd.","changeRate":0,"change":0,"latestPrice":0.1835,"close":0.1835,"volume":0,"market":"US","high":0.1835,"low":0.1835,"preClose":0.1835,"open":0.1835,"turnoverRate":0,"peRate":1.529167,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1835,"week52Low":0.1835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALISU","nameCN":"Calisa Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":10,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0.000001,"peRate":154.851066,"amplitude":0,"marketValue":90932725,"askSize":200,"bidSize":100,"askPrice":17.83,"bidPrice":4.49,"week52High":11.89,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016008,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000926,"changeRateYTD":0.032536,"amount":113.000002,"eps":0.06968,"lyrEps":0,"lyrPeRate":0,"pbRate":449.767901,"volumeRatio":0,"committee":-0.333333,"roa":-0.018629,"roe":3.896843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90932725,"shortable":3,"shares":8427500,"floatShares":8427500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":0,"change":0,"latestPrice":13.59,"close":13.59,"volume":3631038,"market":"US","high":13.87,"low":13.4,"preClose":13.59,"open":13.58,"turnoverRate":0.01978,"peRate":73.064514,"amplitude":0.034584,"marketValue":2809470213,"askSize":36,"bidSize":3,"askPrice":13.99,"bidPrice":13.5,"week52High":25.12,"week52Low":12.7,"changeRate5Day":-0.022302,"changeRate20Day":-0.006579,"changeRate60Day":-0.114658,"changeRateWTD":-0.002203,"changeRateMTD":0.014179,"changeRateQTD":-0.429231,"changeRateYTD":-0.311899,"amount":49660623.027151,"eps":0.186,"lyrEps":-0.003656,"lyrPeRate":0,"pbRate":10.596536,"volumeRatio":0.825089,"committee":-0.846154,"roa":0.030646,"roe":0.200439,"changeRate5Min":0.002212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2494783787.94,"shortable":3,"shares":206730700,"floatShares":183574966,"hourTrading":{"tag":"盘前","latestPrice":13.9,"preClose":13.59,"latestTime":"07:14 EDT","volume":290,"amount":3948.94015,"timestamp":1788434068401,"change":0.3100000000000005,"changeRate":0.02281089036055927},"preHourTrading":{"tag":"盘前","latestPrice":13.9,"preClose":13.59,"latestTime":"07:14 EDT","volume":290,"amount":3948.94015,"timestamp":1788434068401,"change":0.3100000000000005,"changeRate":0.02281089036055927},"postHourTrading":{"tag":"盘后","latestPrice":13.79,"preClose":13.59,"latestTime":"19:30 EDT","volume":175479,"amount":2384813.43,"timestamp":1788391806524,"change":0.1999999999999993,"changeRate":0.01471670345842526},"overnightTrading":{"tag":"夜盘","latestPrice":13.59000015258789,"preClose":13.59000015258789,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.5983,"impliedVolPercentile":0.4502},{"symbol":"ALGM","nameCN":"Allegro MicroSystems, Inc.","changeRate":0,"change":0,"latestPrice":35.47,"close":35.47,"volume":1607547,"market":"US","high":36.41,"low":35.025,"preClose":35.47,"open":35.67,"turnoverRate":0.012832,"peRate":465.578516,"amplitude":0.039047,"marketValue":6605308740.82,"askSize":53,"bidSize":73,"askPrice":35.46,"bidPrice":34.89,"week52High":71.77,"week52Low":22.4101,"changeRate5Day":-0.038493,"changeRate20Day":-0.151435,"changeRate60Day":-0.263955,"changeRateWTD":-0.008387,"changeRateMTD":-0.021517,"changeRateQTD":-0.49052,"changeRateYTD":0.344579,"amount":56935896.102528,"eps":0.076185,"lyrEps":-0.080508,"lyrPeRate":0,"pbRate":6.850019,"volumeRatio":0.831465,"committee":0.15873,"roa":0.029738,"roe":0.015265,"changeRate5Min":0.003253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4443497829.93,"shortable":3,"shares":186222406,"floatShares":125274819,"hourTrading":{"tag":"盘前","latestPrice":35.1,"preClose":35.47,"latestTime":"07:25 EDT","volume":159,"amount":5616.7704,"timestamp":1788434731498,"change":-0.36999999999999744,"changeRate":-0.010431350436988934},"preHourTrading":{"tag":"盘前","latestPrice":35.1,"preClose":35.47,"latestTime":"07:25 EDT","volume":159,"amount":5616.7704,"timestamp":1788434731498,"change":-0.36999999999999744,"changeRate":-0.010431350436988934},"postHourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.47,"latestTime":"19:30 EDT","volume":19330,"amount":685500.275,"timestamp":1788391806708,"change":0.030000000000001137,"changeRate":0.0008457851705667082},"overnightTrading":{"tag":"夜盘","latestPrice":35.779998779296875,"preClose":35.470001220703125,"latestTime":"20260903 04:00 EDT","volume":17,"amount":608,"timestamp":1788422401848,"change":0.30999755859375,"changeRate":0.008739710964904356},"impliedVol":0.6464,"impliedVolPercentile":0.4343},{"symbol":"ALFUU","nameCN":"Centurion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":1,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":34.507383,"amplitude":0,"marketValue":313662500,"askSize":100,"bidSize":100,"askPrice":13.01,"bidPrice":9.61,"week52High":12.79,"week52Low":10.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000916,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001837,"amount":11,"eps":0.316164,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.331572,"volumeRatio":0,"committee":0,"roa":-0.002801,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313662500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALF","nameCN":"Centurion Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":144,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0.000012,"peRate":40.741352,"amplitude":0,"marketValue":132146883,"askSize":100,"bidSize":100,"askPrice":12.21,"bidPrice":9.79,"week52High":10.99,"week52Low":10.49,"changeRate5Day":0.002762,"changeRate20Day":0.007401,"changeRate60Day":0.00184,"changeRateWTD":0.000919,"changeRateMTD":0.000919,"changeRateQTD":0.000919,"changeRateYTD":0.022535,"amount":1572.999939,"eps":0.267296,"lyrEps":0.326743,"lyrPeRate":33.328947,"pbRate":0.461389,"volumeRatio":1.66667,"committee":0,"roa":-0.002801,"roe":-2.110621,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132146883,"shortable":3,"shares":12134700,"floatShares":12134700,"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.89,"latestTime":"19:30 EDT","volume":7,"amount":75.6,"timestamp":1788391805100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.890000343322754,"preClose":10.890000343322754,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALE","nameCN":"ALLETE Inc","changeRate":0,"change":0,"latestPrice":67.9,"close":67.9,"volume":0,"market":"US","high":67.9,"low":67.9,"preClose":67.9,"open":67.9,"turnoverRate":0,"peRate":23.831376,"amplitude":0,"marketValue":3944881292.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.99,"week52Low":62.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.849185,"lyrEps":3.107452,"lyrPeRate":21.8507,"pbRate":1.383247,"volumeRatio":1.891609,"roa":0.013165,"roe":0.025799,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8925,"divideRate":0.042599,"floatMarketCap":3926752739.000001,"shortable":3,"shares":58098399,"floatShares":57831410,"impliedVol":0.1761,"impliedVolPercentile":0.6447},{"symbol":"ALDX","nameCN":"Aldeyra Therapeutics","changeRate":0,"change":0,"latestPrice":1.49,"close":1.49,"volume":498451,"market":"US","high":1.54,"low":1.46,"preClose":1.49,"open":1.51,"turnoverRate":0.010187,"peRate":0,"amplitude":0.053691,"marketValue":89642531.77,"askSize":100,"bidSize":3000,"askPrice":1.67,"bidPrice":1.46,"week52High":5.93,"week52Low":1.07,"changeRate5Day":-0.044872,"changeRate20Day":-0.06875,"changeRate60Day":-0.143678,"changeRateWTD":0.003367,"changeRateMTD":0.006757,"changeRateQTD":-0.300469,"changeRateYTD":-0.712355,"amount":742497.572548,"eps":-0.383602,"lyrEps":-0.563579,"lyrPeRate":0,"pbRate":2.366156,"volumeRatio":1.101482,"committee":0.935484,"roa":-0.227035,"roe":-0.494834,"changeRate5Min":0.003367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72904804.51,"shortable":0,"shares":60162773,"floatShares":48929399,"hourTrading":{"tag":"盘前","latestPrice":1.4609,"preClose":1.49,"latestTime":"07:53 EDT","volume":1382,"amount":2025.746932,"timestamp":1788436401137,"change":-0.029099999999999904,"changeRate":-0.019530201342281815},"preHourTrading":{"tag":"盘前","latestPrice":1.4609,"preClose":1.49,"latestTime":"07:53 EDT","volume":1382,"amount":2025.746932,"timestamp":1788436401137,"change":-0.029099999999999904,"changeRate":-0.019530201342281815},"postHourTrading":{"tag":"盘后","latestPrice":1.4902,"preClose":1.49,"latestTime":"19:30 EDT","volume":3760,"amount":5603.915,"timestamp":1788391806537,"change":0.00019999999999997797,"changeRate":0.0001342281879194483},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4900000095367432,"latestTime":"20260903 04:00 EDT","volume":40,"amount":59,"timestamp":1788422401864,"change":-0.029999971389770508,"changeRate":-0.02013420885755418},"impliedVol":2.0504,"impliedVolPercentile":0.5857},{"symbol":"ALDFU","nameCN":"ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":51.487953,"amplitude":0,"marketValue":325563380,"askSize":100,"bidSize":100,"askPrice":13.01,"bidPrice":9.61,"week52High":13.1,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0.007394,"changeRate60Day":-0.017133,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009259,"changeRateYTD":0.015843,"amount":0,"eps":0.2117,"lyrEps":0,"lyrPeRate":0,"pbRate":249.461811,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325563380,"shortable":3,"shares":29868200,"floatShares":29868200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALD","nameCN":"Altech Digitial Co.","changeRate":0,"change":0,"latestPrice":44.27,"close":44.27,"volume":0,"market":"US","high":44.27,"low":44.27,"preClose":44.27,"open":44.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1305965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.27,"week52Low":44.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1367.531257,"volumeRatio":0,"roa":0.486432,"roe":2.595797,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1305965000,"shortable":3,"shares":29500000,"floatShares":29500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALBO","nameCN":"Albireo Pharma, Inc.","changeRate":0,"change":0,"latestPrice":44.15,"close":44.15,"volume":0,"market":"US","high":44.15,"low":44.15,"preClose":44.15,"open":44.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":913961644.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.15,"week52Low":44.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.733651,"lyrEps":-1.770473,"lyrPeRate":0,"pbRate":9.133132,"volumeRatio":0,"roa":-0.249408,"roe":-0.930809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797722994.65,"shortable":3,"shares":20701283,"floatShares":18068471,"impliedVol":0.1518,"impliedVolPercentile":0},{"symbol":"ALB.PRA","nameCN":"ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A","changeRate":0,"change":0,"latestPrice":55.7645,"close":55.7645,"volume":0,"market":"US","high":55.7645,"low":55.7645,"preClose":55.7645,"open":55.7645,"turnoverRate":0,"peRate":114.390359,"amplitude":0,"marketValue":6563344469.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.7645,"week52Low":55.7645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.487493,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":0.81633,"volumeRatio":0,"roa":0.031654,"roe":0.026481,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.029051,"floatMarketCap":6554159163.948,"shortable":3,"shares":117697540,"floatShares":117532824,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AL","nameCN":"Air Lease","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":63.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0.959361,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.010154,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.3141},{"symbol":"AKO.A","nameCN":"Embotelladora Andina SA","changeRate":0,"change":0,"latestPrice":23.4,"close":23.4,"volume":50,"market":"US","high":23.4,"low":23.4,"preClose":23.4,"open":23.4,"turnoverRate":0.000001,"peRate":12.101779,"amplitude":0,"marketValue":3697200000,"askSize":200,"bidSize":100,"askPrice":37.44,"bidPrice":21.4,"week52High":26.96,"week52Low":18.19,"changeRate5Day":-0.046843,"changeRate20Day":-0.025,"changeRate60Day":0.153277,"changeRateWTD":-0.015566,"changeRateMTD":-0.00944,"changeRateQTD":0.088879,"changeRateYTD":0.004292,"amount":1185.714245,"eps":1.9336,"lyrEps":1.889949,"lyrPeRate":12.381286,"pbRate":0.002801,"volumeRatio":0.046966,"committee":-0.333333,"roa":0.08672,"roe":0.23748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":805.2,"divideRate":34.410256,"floatMarketCap":1812811759.2,"shortable":3,"shares":158000000,"floatShares":77470588,"postHourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.4,"latestTime":"19:30 EDT","volume":6,"amount":141.9808,"timestamp":1788391803667,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJXA","nameCN":"Great Ajax Corp","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":573718350.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.0062,"lyrEps":1.320978,"lyrPeRate":18.978363,"pbRate":1.594185,"volumeRatio":0,"roa":0.023328,"roe":0.103259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499999690.08,"shortable":3,"shares":22884657,"floatShares":19944144,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIU","nameCN":"Meta Data","changeRate":0,"change":0,"latestPrice":0.61,"close":0.61,"volume":0,"market":"US","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0.007668,"amplitude":0,"marketValue":18781716.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":79.55233,"lyrEps":79.559071,"lyrPeRate":0.007667,"pbRate":3.917755,"volumeRatio":0.276504,"roa":0.099575,"roe":-1.678352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18502163.15,"shortable":3,"shares":30789699,"floatShares":30331415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITRU","nameCN":"AI Transportation Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":0,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70351160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.24,"week52Low":11.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.252782,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56348323.04,"shortable":0,"shares":6259000,"floatShares":5013196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITR","nameCN":"AI TRANSPORTATION ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":51.16279,"amplitude":0,"marketValue":86215250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.215,"lyrEps":-0.015164,"lyrPeRate":0,"pbRate":-64.035713,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62401350,"shortable":3,"shares":7837750,"floatShares":5672850,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRM","nameCN":"Air Methods","changeRate":0,"change":0,"latestPrice":42.95,"close":42.95,"volume":0,"market":"US","high":42.95,"low":42.95,"preClose":42.95,"open":42.95,"turnoverRate":0,"peRate":16.777344,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.56,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}