US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BNY Mellon Global Fixed Income ETF US BGFI	24.92	0.00%	0.00	8	200	0.00%	23.92M	-0.80%	-1.13%	0.00%	-0.83%
FT Vest Laddered U.S. Equity Uncapped Accelerator ETF US BFXU	23.52	0.00%	0.00	6	141	0.00%	2.35M	-0.78%	-1.78%	-0.36%	+12.54%
FT Vest Bitcoin Strategy Floor15 ETF - July US BFJL	18.48	0.00%	0.00	8	148	0.00%	3.70M	+0.05%	+6.33%	+10.46%	+2.16%
FT Vest Bitcoin Strategy Floor15 ETF - January US BFJA	18.50	0.00%	0.00	6	111	0.00%	925.10K	-1.04%	+6.54%	+4.13%	-8.05%
Global X Health & Wellness ETF US BFIT	21.39	0.00%	0.00	0	0	0.00%	8.34M	0.00%	0.00%	0.00%	0.00%
FT Vest Bitcoin Strategy Floor15 ETF - April US BFAP	15.49	0.00%	0.00	52	807.00	0.00%	2.32M	-0.19%	+8.14%	+9.20%	-14.66%
Bit Brother Limited US BETS	2.78	0.00%	0.00	0	0	0.00%	11.92M	0.00%	0.00%	0.00%	0.00%
BNY Mellon Emerging Markets Debt ETF US BEMD	24.84	0.00%	0.00	11	297	0.00%	23.85M	-0.38%	0.00%	0.00%	-0.70%
iShares Long-Term U.S. Equity Active ETF US BELT	40.04	0.00%	0.00	0	0	0.00%	10.01M	0.00%	+0.41%	+4.55%	+19.17%
Honeytree U.S. Equity ETF US BEEZ	34.74	0.00%	0.00	65	2.26K	0.00%	5.91M	-2.62%	-1.48%	+5.00%	+4.52%
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.00	0	0	0.00%	66.75M	0.00%	0.00%	0.00%	0.00%
TGE Value Creative Solutions Corp US BEBE.U	10.07	0.00%	0.00	0	0	0.00%	201.40M	0.00%	+0.20%	+0.50%	+1.31%
TGE VALUE CREATIVE SOLUTIONS CORP US BEBE	9.98	0.00%	0.00	9	98.00	0.00%	199.60M	-0.10%	0.00%	+0.30%	+0.30%
B/E Aerospace US BEAV	64.47	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	0.00%
Bold Eagle Acquisition (ex-Spinning Eagle) US BEAGU	11.22	0.00%	0.00	0	0	0.00%	631.89M	+1.36%	+1.72%	+2.75%	+5.85%
Bold Eagle Acquisition Corp US BEAG	10.80	0.00%	0.00	88	950.00	0.00%	338.23M	+0.47%	+1.22%	+1.31%	+2.08%
BTC Development Corp. US BDCIU	10.25	0.00%	0.00	2	20	0.00%	344.88M	0.00%	+0.49%	+0.69%	+1.08%
Bain Capital GSS Investment Corp. US BCSS.U	10.50	0.00%	0.00	0	0	0.00%	420.00M	0.00%	+1.45%	+1.84%	+2.74%
Bain Capital GSS Investment Corp US BCSS	10.28	0.00%	0.00	112	1.15K	0.00%	600.35M	0.00%	+0.69%	+0.49%	+1.98%
Blockchain Coinvestors Acquisition Corp I US BCSA	11.55	0.00%	0.00	0	0	0.00%	149.00M	0.00%	0.00%	0.00%	0.00%

1 ...465 466 467 468 469 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=467"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:466,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"BGFI","nameCN":"BNY Mellon Global Fixed Income ETF","changeRate":0,"change":0,"latestPrice":24.92,"close":24.92,"volume":8,"market":"US","high":24.92,"low":24.92,"preClose":24.92,"open":24.92,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":23923200,"askSize":200,"bidSize":200,"askPrice":39.93,"bidPrice":9.99,"week52High":25.23,"week52Low":24.92,"changeRate5Day":-0.007962,"changeRate20Day":-0.011307,"changeRate60Day":0,"changeRateWTD":-0.003599,"changeRateMTD":-0.004403,"changeRateQTD":-0.008349,"changeRateYTD":-0.008349,"amount":200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.869556,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23923200,"shortable":3,"shares":960000,"floatShares":960000,"postHourTrading":{"tag":"盘后","latestPrice":24.92,"preClose":24.92,"latestTime":"16:04 EDT","volume":2,"amount":49.92,"timestamp":1788379446783,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFXU","nameCN":"FT Vest Laddered U.S. Equity Uncapped Accelerator ETF","changeRate":0,"change":0,"latestPrice":23.5204,"close":23.5204,"volume":6,"market":"US","high":23.5204,"low":23.5204,"preClose":23.5204,"open":23.5204,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":2352087.0408,"askSize":200,"bidSize":200,"askPrice":37.86,"bidPrice":9.47,"week52High":24.17,"week52Low":20.79,"changeRate5Day":-0.007758,"changeRate20Day":-0.017843,"changeRate60Day":-0.003584,"changeRateWTD":-0.012578,"changeRateMTD":-0.009296,"changeRateQTD":0.014773,"changeRateYTD":0.125378,"amount":141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070094,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2352087.0408,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFJL","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - July","changeRate":0,"change":0,"latestPrice":18.475,"close":18.475,"volume":8,"market":"US","high":18.475,"low":18.475,"preClose":18.475,"open":18.475,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":3695036.95,"askSize":200,"bidSize":200,"askPrice":29.58,"bidPrice":7.4,"week52High":21.45,"week52Low":16.665,"changeRate5Day":0.000542,"changeRate20Day":0.063309,"changeRate60Day":0.104634,"changeRateWTD":0,"changeRateMTD":-0.005384,"changeRateQTD":0.105625,"changeRateYTD":0.021565,"amount":148,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.165289,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2441,"divideRate":0.013212,"floatMarketCap":3695036.95,"shortable":3,"shares":200002,"floatShares":200002,"postHourTrading":{"tag":"盘后","latestPrice":18.475,"preClose":18.475,"latestTime":"16:00 EDT","volume":1,"amount":18.49,"timestamp":1788379216161,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFJA","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - January","changeRate":0,"change":0,"latestPrice":18.5012,"close":18.5012,"volume":6,"market":"US","high":18.5012,"low":18.5012,"preClose":18.5012,"open":18.5012,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":925097.0024,"askSize":200,"bidSize":200,"askPrice":29.54,"bidPrice":7.39,"week52High":20.6148,"week52Low":17.23,"changeRate5Day":-0.010366,"changeRate20Day":0.06543,"changeRate60Day":0.041283,"changeRateWTD":-0.002082,"changeRateMTD":-0.011567,"changeRateQTD":0.0545,"changeRateYTD":-0.080453,"amount":111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001943,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":925097.0024,"shortable":3,"shares":50002,"floatShares":50002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFIT","nameCN":"Global X Health & Wellness ETF","changeRate":0,"change":0,"latestPrice":21.39,"close":21.39,"volume":0,"market":"US","high":21.39,"low":21.39,"preClose":21.39,"open":21.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8342100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.39,"week52Low":21.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8342100,"shortable":3,"shares":390000,"floatShares":390000,"impliedVol":0.3256,"impliedVolPercentile":0},{"symbol":"BFAP","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - April","changeRate":0,"change":0,"latestPrice":15.4898,"close":15.4898,"volume":52,"market":"US","high":15.4898,"low":15.4898,"preClose":15.4898,"open":15.4898,"turnoverRate":0.000347,"peRate":0,"amplitude":0,"marketValue":2323500.9796,"askSize":200,"bidSize":200,"askPrice":24.78,"bidPrice":6.2,"week52High":24.6901,"week52Low":13.69,"changeRate5Day":-0.001946,"changeRate20Day":0.081388,"changeRate60Day":0.092015,"changeRateWTD":0.00051,"changeRateMTD":-0.00707,"changeRateQTD":0.126293,"changeRateYTD":-0.146577,"amount":807.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048287,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4425,"divideRate":0.222243,"floatMarketCap":2323500.9796,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":15.4898,"preClose":15.4898,"latestTime":"16:00 EDT","volume":1,"amount":15.4917,"timestamp":1788379211434,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEMD","nameCN":"BNY Mellon Emerging Markets Debt ETF","changeRate":0,"change":0,"latestPrice":24.84,"close":24.84,"volume":11,"market":"US","high":24.84,"low":24.84,"preClose":24.84,"open":24.84,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":23846424.84,"askSize":200,"bidSize":200,"askPrice":39.74,"bidPrice":9.94,"week52High":24.965,"week52Low":24.815,"changeRate5Day":-0.00381,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004409,"changeRateMTD":-0.00301,"changeRateQTD":-0.006996,"changeRateYTD":-0.006996,"amount":297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.145851,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23846424.84,"shortable":3,"shares":960001,"floatShares":960001,"postHourTrading":{"tag":"盘后","latestPrice":24.84,"preClose":24.84,"latestTime":"16:10 EDT","volume":3,"amount":74.52,"timestamp":1788379804766,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BELT","nameCN":"iShares Long-Term U.S. Equity Active ETF","changeRate":0,"change":0,"latestPrice":40.042,"close":40.042,"volume":0,"market":"US","high":40.042,"low":40.042,"preClose":40.042,"open":40.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10010500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.2581,"week52Low":31.0493,"changeRate5Day":0,"changeRate20Day":0.004115,"changeRate60Day":0.045483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022513,"changeRateYTD":0.191655,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0079,"divideRate":0.000197,"floatMarketCap":10010500,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.1325,"impliedVolPercentile":0.4234},{"symbol":"BEEZ","nameCN":"Honeytree U.S. Equity ETF","changeRate":0,"change":0,"latestPrice":34.7363,"close":34.7363,"volume":65,"market":"US","high":34.7363,"low":34.7363,"preClose":34.7363,"open":34.7363,"turnoverRate":0.000382,"peRate":0,"amplitude":0,"marketValue":5905171,"askSize":200,"bidSize":200,"askPrice":55.25,"bidPrice":13.82,"week52High":35.7361,"week52Low":31.9849,"changeRate5Day":-0.026214,"changeRate20Day":-0.014841,"changeRate60Day":0.050047,"changeRateWTD":-0.020947,"changeRateMTD":-0.015609,"changeRateQTD":0.063248,"changeRateYTD":0.045204,"amount":2258.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.124171,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1835,"divideRate":0.005283,"floatMarketCap":5905171,"shortable":3,"shares":170000,"floatShares":170000,"postHourTrading":{"tag":"盘后","latestPrice":34.7363,"preClose":34.7363,"latestTime":"16:10 EDT","volume":5,"amount":172.6265,"timestamp":1788379804020,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":2.496621,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE.U","nameCN":"TGE Value Creative Solutions Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":201400000,"askSize":200,"bidSize":202,"askPrice":16.11,"bidPrice":9.9,"week52High":11.025,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.00499,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00499,"changeRateYTD":0.013078,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.098152,"volumeRatio":0,"committee":0.004975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79629068.78,"shortable":3,"shares":20000000,"floatShares":7907554,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE","nameCN":"TGE VALUE CREATIVE SOLUTIONS CORP","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":9,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":199600000,"askSize":100,"bidSize":100,"askPrice":10.06,"bidPrice":9.11,"week52High":10.04,"week52Low":9.81,"changeRate5Day":-0.001001,"changeRate20Day":0,"changeRate60Day":0.003015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001003,"changeRateYTD":0.003015,"amount":98.000004,"eps":-15.363776,"lyrEps":-17.249627,"lyrPeRate":0,"pbRate":-35.775527,"volumeRatio":0.00309,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.204409,"floatMarketCap":138722049.9,"shortable":3,"shares":20000000,"floatShares":13900005,"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:04 EDT","volume":1,"amount":9.9872,"timestamp":1788379446586,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAV","nameCN":"B/E Aerospace","changeRate":0,"change":0,"latestPrice":64.47,"close":64.47,"volume":0,"market":"US","high":64.47,"low":64.47,"preClose":64.47,"open":64.47,"turnoverRate":0,"peRate":20.931819,"amplitude":0,"marketValue":1603884.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.47,"week52Low":64.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.08,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008384,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":24878,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAGU","nameCN":"Bold Eagle Acquisition (ex-Spinning Eagle)","changeRate":0,"change":0,"latestPrice":11.22,"close":11.22,"volume":0,"market":"US","high":11.22,"low":11.22,"preClose":11.22,"open":11.22,"turnoverRate":0,"peRate":44.242902,"amplitude":0,"marketValue":631887960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.74,"week52Low":10.55,"changeRate5Day":0.013559,"changeRate20Day":0.017226,"changeRate60Day":0.027473,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010811,"changeRateYTD":0.058491,"amount":0,"eps":0.2536,"lyrEps":0.20919,"lyrPeRate":53.635451,"pbRate":-66.540207,"volumeRatio":0,"roa":-0.005032,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":631887960,"shortable":3,"shares":56318000,"floatShares":56318000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAG","nameCN":"Bold Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":88,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0.000004,"peRate":42.577519,"amplitude":0,"marketValue":338234400,"askSize":11,"bidSize":0,"askPrice":22.68,"bidPrice":0,"week52High":10.95,"week52Low":10.335,"changeRate5Day":0.004651,"changeRate20Day":0.012184,"changeRate60Day":0.013133,"changeRateWTD":0,"changeRateMTD":0.005446,"changeRateQTD":0.011236,"changeRateYTD":0.020794,"amount":950.000038,"eps":0.253655,"lyrEps":0.311787,"lyrPeRate":34.639032,"pbRate":1.333206,"volumeRatio":0.014057,"committee":-1,"roa":-0.005032,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236253240,"shortable":3,"shares":31318000,"floatShares":21875300,"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.8,"latestTime":"16:00 EDT","volume":1,"amount":10.8,"timestamp":1788379201198,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCIU","nameCN":"BTC Development Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":2,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":64.984486,"amplitude":0,"marketValue":344878675,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.23,"week52High":10.55,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0.004902,"changeRate60Day":0.006876,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010848,"amount":20,"eps":0.15773,"lyrEps":0,"lyrPeRate":0,"pbRate":-6678.000833,"volumeRatio":0.021552,"committee":0,"roa":-0.124644,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338096280.75,"shortable":3,"shares":33646700,"floatShares":32985003,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSS.U","nameCN":"Bain Capital GSS Investment Corp.","changeRate":0,"change":0,"latestPrice":10.4999,"close":10.4999,"volume":0,"market":"US","high":10.4999,"low":10.4999,"preClose":10.4999,"open":10.4999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":419996010.4999,"askSize":100,"bidSize":100,"askPrice":11.78,"bidPrice":9.38,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.014483,"changeRate60Day":0.018419,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014483,"changeRateYTD":0.027387,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.632774,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419996010.4999,"shortable":3,"shares":40000001,"floatShares":40000001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSS","nameCN":"Bain Capital GSS Investment Corp","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":112,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":600352000,"askSize":100,"bidSize":100,"askPrice":11,"bidPrice":10.21,"week52High":10.48,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.006856,"changeRate60Day":0.004888,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000974,"changeRateYTD":0.019841,"amount":1151.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.498926,"volumeRatio":0.006831,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357037764,"shortable":3,"shares":58400000,"floatShares":34731300,"postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.28,"latestTime":"16:10 EDT","volume":3,"amount":30.84,"timestamp":1788379804018,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSA","nameCN":"Blockchain Coinvestors Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":18.644881,"amplitude":0,"marketValue":149002484.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.619473,"lyrEps":0.346086,"lyrPeRate":33.373208,"pbRate":-11.247519,"volumeRatio":0,"roa":-0.056236,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33502472.85,"shortable":3,"shares":12900648,"floatShares":2900647,"impliedVol":0,"impliedVolPercentile":0}]}}}