US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BNY MELLON WOMEN'S OPPORTUNITIES ETF US BKWO	37.72	0.00%	0.00	0	0	0.00%	16.97M	0.00%	0.00%	0.00%	0.00%
BKV Corp. US BKV	25.12	0.00%	0.00	660.41K	16.52M	3.20%	2.74B	+3.63%	+9.22%	-2.71%	-7.48%
BNY Mellon US Large Cap Equity Growth ETF US BKLG	25.39	0.00%	0.00	28	713.00	0.00%	12.19M	-0.40%	-1.61%	0.00%	+3.04%
BNY MELLON INNOVATORS ETF US BKIV	39.93	0.00%	0.00	0	0	0.00%	17.97M	0.00%	0.00%	0.00%	0.00%
BlackRock Capital Investment US BKCC	3.68	0.00%	0.00	0	0	0.00%	267.06M	0.00%	0.00%	0.00%	0.00%
Bank of New York Mellon US BK	137.16	0.00%	0.00	0	0	0.00%	94.40B	0.00%	0.00%	0.00%	+18.15%
Bitcoin Infrastructure Acquisition Corp Ltd US BIXIU	10.26	0.00%	0.00	43	441.00	0.00%	212.38M	0.00%	+1.58%	+1.58%	+3.01%
ProShares Short Bitcoin ETF US BITI	19.24	0.00%	0.00	796.85K	15.37M	1.27%	122.71M	-0.41%	-18.37%	-28.79%	-16.96%
Bitfarms Ltd. US BITF	1.98	0.00%	0.00	0	0	0.00%	1.49B	0.00%	0.00%	0.00%	-15.74%
Bio-Rad Laboratories US BIO.B	365.08	0.00%	0.00	37	14.38K	0.00%	9.77B	0.00%	+8.33%	+20.03%	+17.50%
BLACK SPADE ACQUISITION III CO US BIII.U	10.22	0.00%	0.00	0	0	0.00%	235.06M	-0.29%	-0.29%	+0.39%	+2.51%
Tribeca Strategic Acquisition Corp. US BIDWU	9.95	0.00%	0.00	0	0	0.00%	191.80M	0.00%	+0.10%	-0.20%	-0.50%
TRIBECA STRATEGIC ACQUISITION CORP US BID	9.89	0.00%	0.00	46	464.00	0.00%	190.65M	-0.10%	+0.41%	0.00%	-0.10%
Nicholas Bitcoin Tail ETF US BHDG	22.49	0.00%	0.00	6	135	0.00%	16.64M	+0.44%	-5.22%	-5.68%	-11.44%
BHAV Acquisition Corp US BHAVU	10.17	0.00%	0.00	21	214.00	0.00%	103.73M	0.00%	+0.59%	+0.39%	+1.70%
BHAV ACQUISITION CORP US BHAV	10.03	0.00%	0.00	164	1.65K	0.00%	140.75M	+0.05%	+0.40%	+0.80%	+1.62%
Blackstone/GSO Long-Short Credit Income Fund US BGX	10.73	0.00%	0.00	57.87K	620.64K	0.42%	136.36M	-0.19%	-0.92%	-0.83%	-7.98%
BioNexus Gene Lab Corp. US BGLC	1.47	0.00%	0.00	250	367.00	0.00%	4.31M	+2.80%	-4.55%	-32.88%	-62.78%
Bahl & Gaynor Income Growth ETF US BGIG	36.52	0.00%	0.00	111.32K	4.06M	0.35%	2.21B	-1.19%	-1.62%	+3.99%	+12.87%
Babson Capital Global Short Duration High Yield Fund US BGH	14.15	0.00%	0.00	51.62K	730.04K	0.42%	283.91M	+0.07%	-0.63%	+2.24%	-5.73%

1 ...464 465 466 467 468 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=466"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:465,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"BKWO","nameCN":"BNY MELLON WOMEN'S OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":37.7187,"close":37.7187,"volume":0,"market":"US","high":37.7187,"low":37.7187,"preClose":37.7187,"open":37.7187,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16973452.7187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.7187,"week52Low":37.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0304,"divideRate":0.000806,"floatMarketCap":16973452.7187,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKV","nameCN":"BKV Corp.","changeRate":0,"change":0,"latestPrice":25.12,"close":25.12,"volume":660408,"market":"US","high":25.26,"low":24.455,"preClose":25.12,"open":24.84,"turnoverRate":0.021063,"peRate":9.266309,"amplitude":0.032046,"marketValue":2738080000,"askSize":100,"bidSize":100,"askPrice":27.78,"bidPrice":22.41,"week52High":32.81,"week52Low":20.08,"changeRate5Day":0.036304,"changeRate20Day":0.092174,"changeRate60Day":-0.027111,"changeRateWTD":0.036731,"changeRateMTD":0.039735,"changeRateQTD":-0.081871,"changeRateYTD":-0.07477,"amount":16520030.139221,"eps":2.710896,"lyrEps":2.05,"lyrPeRate":12.253659,"pbRate":1.191971,"volumeRatio":0.90083,"committee":0,"roa":0.076283,"roe":0.140523,"changeRate5Min":0.001196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":787625040,"shortable":3,"shares":109000000,"floatShares":31354500,"postHourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.12,"latestTime":"19:30 EDT","volume":10564,"amount":265366.68,"timestamp":1788391808868,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.1200008392334,"preClose":25.1200008392334,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.5227,"impliedVolPercentile":0.5538},{"symbol":"BKLG","nameCN":"BNY Mellon US Large Cap Equity Growth ETF","changeRate":0,"change":0,"latestPrice":25.3879,"close":25.3879,"volume":28,"market":"US","high":25.3879,"low":25.3879,"preClose":25.3879,"open":25.3879,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":12186217.3879,"askSize":200,"bidSize":200,"askPrice":40.78,"bidPrice":10.2,"week52High":26.03,"week52Low":23.9309,"changeRate5Day":-0.004009,"changeRate20Day":-0.016125,"changeRate60Day":0,"changeRateWTD":-0.013664,"changeRateMTD":-0.01104,"changeRateQTD":0.009953,"changeRateYTD":0.030353,"amount":712.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.284414,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12186217.3879,"shortable":3,"shares":480001,"floatShares":480001,"postHourTrading":{"tag":"盘后","latestPrice":25.3879,"preClose":25.3879,"latestTime":"16:04 EDT","volume":2,"amount":50.9826,"timestamp":1788379446623,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKIV","nameCN":"BNY MELLON INNOVATORS ETF","changeRate":0,"change":0,"latestPrice":39.9286,"close":39.9286,"volume":0,"market":"US","high":39.9286,"low":39.9286,"preClose":39.9286,"open":39.9286,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17967909.9286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0439,"week52Low":39.0814,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17967909.9286,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKCC","nameCN":"BlackRock Capital Investment","changeRate":0,"change":0,"latestPrice":3.68,"close":3.68,"volume":0,"market":"US","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":10.222222,"amplitude":0,"marketValue":267064617.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.36,"lyrEps":0.361521,"lyrPeRate":10.179215,"pbRate":0.845864,"volumeRatio":0,"roa":0.060788,"roe":0.082731,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.108696,"floatMarketCap":250755034.4,"shortable":3,"shares":72571907,"floatShares":68139955,"impliedVol":0.9278,"impliedVolPercentile":0},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0,"change":0,"latestPrice":137.16,"close":137.16,"volume":0,"market":"US","high":137.16,"low":137.16,"preClose":137.16,"open":137.16,"turnoverRate":0,"peRate":17.015968,"amplitude":0,"marketValue":94398449760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1499,"week52Low":102.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181497,"amount":0,"eps":8.060664,"lyrEps":7.4,"lyrPeRate":18.535135,"pbRate":2.365283,"volumeRatio":0.961022,"roa":0.01256,"roe":0.141244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.015456,"floatMarketCap":93817440000,"shortable":3,"shares":688236000,"floatShares":684000000,"impliedVol":0.3763,"impliedVolPercentile":0.9106},{"symbol":"BIXIU","nameCN":"Bitcoin Infrastructure Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":43,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.000002,"peRate":89.062502,"amplitude":0,"marketValue":212382000,"askSize":200,"bidSize":100,"askPrice":16.36,"bidPrice":9.2,"week52High":10.5,"week52Low":9.9398,"changeRate5Day":0,"changeRate20Day":0.015842,"changeRate60Day":0.015842,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014837,"changeRateYTD":0.03012,"amount":440.999985,"eps":0.1152,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.759443,"volumeRatio":3.909109,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212382000,"shortable":3,"shares":20700000,"floatShares":20700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITI","nameCN":"ProShares Short Bitcoin ETF","changeRate":0,"change":0,"latestPrice":19.24,"close":19.24,"volume":796849,"market":"US","high":19.425,"low":19.18,"preClose":19.24,"open":19.34,"turnoverRate":0.124939,"peRate":0,"amplitude":0.012734,"marketValue":122710391.96,"askSize":15500,"bidSize":16300,"askPrice":19.1,"bidPrice":19.06,"week52High":30.935,"week52Low":16.575,"changeRate5Day":-0.004141,"changeRate20Day":-0.183708,"changeRate60Day":-0.287935,"changeRateWTD":-0.01636,"changeRateMTD":0.001562,"changeRateQTD":-0.337237,"changeRateYTD":-0.169616,"amount":15374394.465435,"eps":-20.15,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.552548,"committee":0.025157,"roa":0,"roe":0,"changeRate5Min":-0.002075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.59475,"divideRate":0.290787,"floatMarketCap":122710391.96,"shortable":3,"shares":6377879,"floatShares":6377879,"hourTrading":{"tag":"盘前","latestPrice":19.06,"preClose":19.24,"latestTime":"08:26 EDT","volume":27040,"amount":517627.74752,"timestamp":1788438392506,"change":-0.17999999999999972,"changeRate":-0.009355509355509342},"preHourTrading":{"tag":"盘前","latestPrice":19.06,"preClose":19.24,"latestTime":"08:26 EDT","volume":27040,"amount":517627.74752,"timestamp":1788438392506,"change":-0.17999999999999972,"changeRate":-0.009355509355509342},"postHourTrading":{"tag":"盘后","latestPrice":19.2531,"preClose":19.24,"latestTime":"19:59 EDT","volume":47366,"amount":913281.1643,"timestamp":1788393540059,"change":0.013100000000001444,"changeRate":0.000680873180873256},"overnightTrading":{"tag":"夜盘","latestPrice":19.1200008392334,"preClose":19.239999771118164,"latestTime":"20260903 04:00 EDT","volume":35446,"amount":681544,"timestamp":1788422401909,"change":-0.11999893188476562,"changeRate":-0.006236950795857088},"impliedVol":0.37,"impliedVolPercentile":0.1713},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1490835927.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.660425,"volumeRatio":0.934765,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556326155.88,"shortable":3,"shares":752947438,"floatShares":280972806,"impliedVol":1.0438,"impliedVolPercentile":0.1233},{"symbol":"BIO.B","nameCN":"Bio-Rad Laboratories","changeRate":0,"change":0,"latestPrice":365.08,"close":365.08,"volume":37,"market":"US","high":365.08,"low":365.08,"preClose":365.08,"open":365.08,"turnoverRate":0.000002,"peRate":44.209173,"amplitude":0,"marketValue":9770124928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.08,"week52Low":244.54,"changeRate5Day":0,"changeRate20Day":0.083323,"changeRate60Day":0.200329,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.23134,"changeRateYTD":0.175024,"amount":14381.000519,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.108797,"pbRate":1.361899,"volumeRatio":1.051141,"roa":0.016631,"roe":0.031099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7703735620,"shortable":3,"shares":26761600,"floatShares":21101500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIII.U","nameCN":"BLACK SPADE ACQUISITION III CO","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":235060000,"askSize":100,"bidSize":100,"askPrice":11.5,"bidPrice":9.22,"week52High":10.25,"week52Low":9.9205,"changeRate5Day":-0.002927,"changeRate20Day":-0.002927,"changeRate60Day":0.003929,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006897,"changeRateYTD":0.025075,"amount":0,"eps":-0.051826,"lyrEps":-0.051826,"lyrPeRate":0,"pbRate":-3829.773368,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161731500,"shortable":3,"shares":23000000,"floatShares":15825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIDWU","nameCN":"Tribeca Strategic Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":0,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":191803165,"askSize":200,"bidSize":100,"askPrice":16.03,"bidPrice":9.06,"week52High":10.02,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.001006,"changeRate60Day":-0.002006,"changeRateWTD":-0.006986,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2626.433217,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178806196.4,"shortable":3,"shares":19276700,"floatShares":17970472,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BID","nameCN":"TRIBECA STRATEGIC ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.89,"close":9.89,"volume":46,"market":"US","high":9.89,"low":9.89,"preClose":9.89,"open":9.89,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":190646563,"askSize":200,"bidSize":500,"askPrice":15.82,"bidPrice":9.88,"week52High":10.015,"week52Low":9.825,"changeRate5Day":-0.001,"changeRate20Day":0.004061,"changeRate60Day":0,"changeRateWTD":-0.00101,"changeRateMTD":0,"changeRateQTD":-0.00101,"changeRateYTD":-0.00101,"amount":464.000021,"eps":-0.071166,"lyrEps":-0.071166,"lyrPeRate":0,"pbRate":-2610.595429,"volumeRatio":0.000898,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128302970,"shortable":3,"shares":19276700,"floatShares":12973000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHDG","nameCN":"Nicholas Bitcoin Tail ETF","changeRate":0,"change":0,"latestPrice":22.485,"close":22.485,"volume":6,"market":"US","high":22.485,"low":22.485,"preClose":22.485,"open":22.485,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":16638900,"askSize":200,"bidSize":200,"askPrice":35.92,"bidPrice":8.99,"week52High":26.4632,"week52Low":22.08,"changeRate5Day":0.004355,"changeRate20Day":-0.05223,"changeRate60Day":-0.056837,"changeRateWTD":0.001921,"changeRateMTD":0.013687,"changeRateQTD":-0.128319,"changeRateYTD":-0.114415,"amount":135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001013,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16638900,"shortable":3,"shares":740000,"floatShares":740000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHAVU","nameCN":"BHAV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":21,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":103734000,"askSize":200,"bidSize":200,"askPrice":16.28,"bidPrice":4.08,"week52High":12.35,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.005935,"changeRate60Day":0.003949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005935,"changeRateYTD":0.017,"amount":214.000005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4570.585125,"volumeRatio":0.10274,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103734000,"shortable":3,"shares":10200000,"floatShares":10200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHAV","nameCN":"BHAV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":164,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":140753999,"askSize":100,"bidSize":500,"askPrice":10.05,"bidPrice":10.03,"week52High":10.1,"week52Low":9.85,"changeRate5Day":0.000499,"changeRate20Day":0.004004,"changeRate60Day":0.00804,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01007,"changeRateYTD":0.016211,"amount":1646.000072,"eps":-0.057235,"lyrEps":-0.057235,"lyrPeRate":0,"pbRate":-6201.709508,"volumeRatio":0.078839,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78484750,"shortable":3,"shares":14033300,"floatShares":7825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGX","nameCN":"Blackstone/GSO Long-Short Credit Income Fund","changeRate":0,"change":0,"latestPrice":10.73,"close":10.73,"volume":57866,"market":"US","high":10.755,"low":10.71,"preClose":10.73,"open":10.71,"turnoverRate":0.004553,"peRate":8.19084,"amplitude":0.004194,"marketValue":136359790.75,"askSize":6200,"bidSize":6900,"askPrice":11.59,"bidPrice":9.87,"week52High":12.6,"week52Low":10.38,"changeRate5Day":-0.00186,"changeRate20Day":-0.009234,"changeRate60Day":-0.008318,"changeRateWTD":-0.003714,"changeRateMTD":-0.00186,"changeRateQTD":-0.013787,"changeRateYTD":-0.07976,"amount":620644.658817,"eps":1.31,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.718577,"committee":0.053435,"roa":0,"roe":0,"changeRate5Min":0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9754,"divideRate":0.090904,"floatMarketCap":136359790.75,"shortable":3,"shares":12708275,"floatShares":12708275,"postHourTrading":{"tag":"盘后","latestPrice":10.73,"preClose":10.73,"latestTime":"18:58 EDT","volume":155,"amount":1663.15,"timestamp":1788389935496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.729999542236328,"preClose":10.729999542236328,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGLC","nameCN":"BioNexus Gene Lab Corp.","changeRate":0,"change":0,"latestPrice":1.47,"close":1.47,"volume":250,"market":"US","high":1.387,"low":1.387,"preClose":1.47,"open":1.387,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":4312096.53,"askSize":1,"bidSize":100,"askPrice":1.65,"bidPrice":1.25,"week52High":6.1,"week52Low":1.07,"changeRate5Day":0.027972,"changeRate20Day":-0.045455,"changeRate60Day":-0.328767,"changeRateWTD":-0.051613,"changeRateMTD":-0.013423,"changeRateQTD":-0.246154,"changeRateYTD":-0.627848,"amount":367.000014,"eps":-1.2467,"lyrEps":-1.607496,"lyrPeRate":0,"pbRate":0.554365,"volumeRatio":0.041681,"committee":0.980198,"roa":-0.189867,"roe":-0.336608,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2765070,"shortable":3,"shares":2933399,"floatShares":1881000,"hourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.47,"latestTime":"07:33 EDT","volume":1,"amount":1.4,"timestamp":1788435189327,"change":-0.07000000000000006,"changeRate":-0.047619047619047665},"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.47,"latestTime":"07:33 EDT","volume":1,"amount":1.4,"timestamp":1788435189327,"change":-0.07000000000000006,"changeRate":-0.047619047619047665},"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.47,"latestTime":"16:04 EDT","volume":1,"amount":1.4,"timestamp":1788379445302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4700000286102295,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGIG","nameCN":"Bahl & Gaynor Income Growth ETF","changeRate":0,"change":0,"latestPrice":36.52,"close":36.52,"volume":111315,"market":"US","high":36.58663,"low":36.458,"preClose":36.52,"open":36.58,"turnoverRate":0.00184,"peRate":0,"amplitude":0.003522,"marketValue":2209919750.28,"askSize":100,"bidSize":100,"askPrice":41.42,"bidPrice":31.9,"week52High":37.73,"week52Low":31.14,"changeRate5Day":-0.011905,"changeRate20Day":-0.016164,"changeRate60Day":0.039884,"changeRateWTD":-0.004905,"changeRateMTD":-0.002186,"changeRateQTD":0.017554,"changeRateYTD":0.128728,"amount":4064217.895317,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.774529,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6185,"divideRate":0.016936,"floatMarketCap":2209919750.28,"shortable":3,"shares":60512589,"floatShares":60512589,"hourTrading":{"tag":"盘前","latestPrice":36.525,"preClose":36.52,"latestTime":"08:05 EDT","volume":1,"amount":36.525,"timestamp":1788437113988,"change":0.0049999999999954525,"changeRate":0.00013691128148947022},"preHourTrading":{"tag":"盘前","latestPrice":36.525,"preClose":36.52,"latestTime":"08:05 EDT","volume":1,"amount":36.525,"timestamp":1788437113988,"change":0.0049999999999954525,"changeRate":0.00013691128148947022},"postHourTrading":{"tag":"盘后","latestPrice":36.52,"preClose":36.52,"latestTime":"19:30 EDT","volume":10,"amount":365.2,"timestamp":1788391806229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.52000045776367,"preClose":36.52000045776367,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGH","nameCN":"Babson Capital Global Short Duration High Yield Fund","changeRate":0,"change":0,"latestPrice":14.15,"close":14.15,"volume":51620,"market":"US","high":14.18,"low":14.12,"preClose":14.15,"open":14.18,"turnoverRate":0.002573,"peRate":9.188312,"amplitude":0.00424,"marketValue":283910028.95,"askSize":100,"bidSize":100,"askPrice":15.67,"bidPrice":13.23,"week52High":16.9,"week52Low":13.19,"changeRate5Day":0.000707,"changeRate20Day":-0.00632,"changeRate60Day":0.022399,"changeRateWTD":-0.000706,"changeRateMTD":-0.00632,"changeRateQTD":0.003546,"changeRateYTD":-0.057295,"amount":730044.264164,"eps":1.54,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.874776,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4682,"divideRate":0.10376,"floatMarketCap":283910028.95,"shortable":3,"shares":20064313,"floatShares":20064313,"postHourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.15,"latestTime":"19:30 EDT","volume":15,"amount":212.25,"timestamp":1788391808597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.149999618530273,"preClose":14.149999618530273,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}