US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Guggenheim BulletShares 2023 Corporate Bond ETF US BSCN	21.19	0.00%	0.00	0	0	0.00%	346.46M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF US BSAE	24.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BEST SPAC I Acquisition Corp US BSAAU	10.50	0.00%	0.00	0	0	0.00%	21.70M	0.00%	+0.86%	-25.00%	+1.94%
BEST SPAC I Acquisition Corp US BSAA	11.19	0.00%	0.00	96	1.07K	0.00%	23.11M	-1.37%	-1.89%	-2.40%	+10.41%
Corgi Brazil 2x Daily ETF US BRZX	25.64	0.00%	0.00	10	268.00	0.00%	384.57K	+4.72%	+1.41%	+9.50%	+9.42%
Brightstar Lottery PLC US BRSL	11.17	0.00%	0.00	1.35M	15.13M	2.95%	2.07B	-2.62%	-1.15%	-0.71%	-27.84%
Columbus Circle Capital Corp I US BRRWU	4.05	0.00%	0.00	0	0	0.00%	137.86M	0.00%	0.00%	0.00%	0.00%
BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31) US BRKHU	10.12	0.00%	0.00	0	0	0.00%	119.02M	-3.62%	+0.20%	+1.20%	+1.20%
BURTECH ACQ CORP A US BRKH	9.97	0.00%	0.00	544	5.43K	0.10%	117.25M	-0.40%	+0.30%	0.00%	-0.30%
Direxion Daily BRKB Bear 1X Shares US BRKD	24.31	0.00%	0.00	0	0	0.00%	1.22M	0.00%	0.00%	0.00%	+5.54%
BRF SA US BRFS	3.38	0.00%	0.00	0	0	0.00%	5.41B	0.00%	0.00%	0.00%	0.00%
Breeze Holdings Acquisition Corp US BREZU	10.11	0.00%	0.00	0	0	0.00%	129.05M	0.00%	0.00%	+0.50%	+1.10%
Broad Capital Acquisition Corp US BRACU	12.00	0.00%	0.00	0	0	0.00%	155.36M	0.00%	0.00%	0.00%	0.00%
Broad Capital Acquisition Corp US BRAC	11.70	0.00%	0.00	0	0	0.00%	55.09M	0.00%	0.00%	0.00%	0.00%
BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT US BPACU	10.30	0.00%	0.00	0	0	0.00%	76.06M	0.00%	+0.00%	+0.59%	+2.08%
Bullpen Parlay Acquisition Co US BPAC	10.19	0.00%	0.00	121	1.23K	0.00%	75.21M	-0.05%	+0.25%	+0.74%	+2.78%
BowX Acquisition US BOWXU	11.18	0.00%	0.00	0	0	0.00%	539.99M	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp. US BOWNU	13.02	0.00%	0.00	0	0	0.00%	94.13M	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp US BOWN	9.19	0.00%	0.00	0	0	0.00%	27.02M	0.00%	0.00%	0.00%	0.00%
BOS Better Online Solutions US BOSC	4.66	0.00%	0.00	13.87K	64.59K	2.68%	32.85M	+2.42%	+3.56%	+10.17%	+2.19%

1 ...462 463 464 465 466 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-gainers?page=464"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:463,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"BSCN","nameCN":"Guggenheim BulletShares 2023 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":21.19,"close":21.19,"volume":0,"market":"US","high":21.19,"low":21.19,"preClose":21.19,"open":21.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346456500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.19,"week52Low":21.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":16350000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSAE","nameCN":"Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF","changeRate":0,"change":0,"latestPrice":24.92,"close":24.92,"volume":0,"market":"US","high":24.92,"low":24.92,"preClose":24.92,"open":24.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.92,"week52Low":24.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSAAU","nameCN":"BEST SPAC I Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":73.99556,"amplitude":0,"marketValue":21695100,"askSize":200,"bidSize":200,"askPrice":16.33,"bidPrice":4.09,"week52High":18.2,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.008646,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":0.019417,"amount":0,"eps":0.1419,"lyrEps":0,"lyrPeRate":0,"pbRate":12.691275,"volumeRatio":0,"committee":0,"roa":-0.014123,"roe":0.510614,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21695100,"shortable":3,"shares":2066200,"floatShares":2066200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSAA","nameCN":"BEST SPAC I Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.185,"close":11.185,"volume":96,"market":"US","high":11.18,"low":11.18,"preClose":11.185,"open":11.18,"turnoverRate":0.000232,"peRate":63.551137,"amplitude":0,"marketValue":23110592.405,"askSize":400,"bidSize":106,"askPrice":12.24,"bidPrice":10.66,"week52High":17.2,"week52Low":10,"changeRate5Day":-0.013668,"changeRate20Day":-0.01886,"changeRate60Day":-0.023997,"changeRateWTD":0.011302,"changeRateMTD":0.007658,"changeRateQTD":-0.057709,"changeRateYTD":0.104146,"amount":1072.999969,"eps":0.176,"lyrEps":0.136457,"lyrPeRate":81.967213,"pbRate":22.706039,"volumeRatio":0.022972,"committee":-0.581028,"roa":-0.014123,"roe":0.510614,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4632972.405,"shortable":3,"shares":2066213,"floatShares":414213,"hourTrading":{"tag":"盘前","latestPrice":10.817,"preClose":11.185,"latestTime":"08:04 EDT","volume":35,"amount":403.496975,"timestamp":1788437078871,"change":-0.3680000000000003,"changeRate":-0.03290120697362542},"preHourTrading":{"tag":"盘前","latestPrice":10.817,"preClose":11.185,"latestTime":"08:04 EDT","volume":35,"amount":403.496975,"timestamp":1788437078871,"change":-0.3680000000000003,"changeRate":-0.03290120697362542},"postHourTrading":{"tag":"盘后","latestPrice":11.185,"preClose":11.185,"latestTime":"16:00 EDT","volume":2,"amount":22.2293,"timestamp":1788379242569,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.1850004196167,"preClose":11.1850004196167,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRZX","nameCN":"Corgi Brazil 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.638,"close":25.638,"volume":10,"market":"US","high":25.638,"low":25.638,"preClose":25.638,"open":25.638,"turnoverRate":0.000667,"peRate":0,"amplitude":0,"marketValue":384570,"askSize":200,"bidSize":200,"askPrice":44.32,"bidPrice":11.09,"week52High":27.7007,"week52Low":21.8648,"changeRate5Day":0.047158,"changeRate20Day":0.014057,"changeRate60Day":0.094972,"changeRateWTD":0.060118,"changeRateMTD":0.031482,"changeRateQTD":0.080546,"changeRateYTD":0.094238,"amount":267.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.943413,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":384570,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRSL","nameCN":"Brightstar Lottery PLC","changeRate":0,"change":0,"latestPrice":11.17,"close":11.17,"volume":1345150,"market":"US","high":11.49,"low":11.16,"preClose":11.17,"open":11.18,"turnoverRate":0.01411,"peRate":8.547433,"amplitude":0.029543,"marketValue":2066450000,"askSize":140,"bidSize":100,"askPrice":12.26,"bidPrice":11.23,"week52High":18.565,"week52Low":9.9,"changeRate5Day":-0.026155,"changeRate20Day":-0.011504,"changeRate60Day":-0.007111,"changeRateWTD":-0.034572,"changeRateMTD":-0.008873,"changeRateQTD":0.041978,"changeRateYTD":-0.278424,"amount":15126107.686424,"eps":1.306825,"lyrEps":0.741269,"lyrPeRate":15.068754,"pbRate":2.442612,"volumeRatio":0.921262,"committee":-0.166667,"roa":0.039173,"roe":0.151823,"changeRate5Min":-0.004012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.078782,"floatMarketCap":1064886365,"shortable":3,"shares":185000000,"floatShares":95334500,"hourTrading":{"tag":"盘前","latestPrice":11.25,"preClose":11.17,"latestTime":"08:18 EDT","volume":50,"amount":562.5,"timestamp":1788437905305,"change":0.08000000000000007,"changeRate":0.007162041181736801},"preHourTrading":{"tag":"盘前","latestPrice":11.25,"preClose":11.17,"latestTime":"08:18 EDT","volume":50,"amount":562.5,"timestamp":1788437905305,"change":0.08000000000000007,"changeRate":0.007162041181736801},"postHourTrading":{"tag":"盘后","latestPrice":11.17,"preClose":11.17,"latestTime":"19:30 EDT","volume":12633,"amount":141126.61,"timestamp":1788391809128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.170000076293945,"preClose":11.170000076293945,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.247,"impliedVolPercentile":0.2032},{"symbol":"BRRWU","nameCN":"Columbus Circle Capital Corp I","changeRate":0,"change":0,"latestPrice":4.05,"close":4.05,"volume":0,"market":"US","high":4.05,"low":4.05,"preClose":4.05,"open":4.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":137855115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3996,"week52Low":3.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137855115,"shortable":0,"shares":34038300,"floatShares":34038300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRKHU","nameCN":"BURTECH ACQUISITION CORPORATION II  UNITS CONS 1 CL A & 1 WT (21/05/31)","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119017272,"askSize":200,"bidSize":100,"askPrice":16.19,"bidPrice":9.15,"week52High":10.68,"week52Low":9.97,"changeRate5Day":-0.03619,"changeRate20Day":0.00198,"changeRate60Day":0.012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008973,"changeRateYTD":0.012,"amount":0,"eps":-0.11645,"lyrEps":0.06242,"lyrPeRate":162.127523,"pbRate":-3943.580915,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119017272,"shortable":3,"shares":11760600,"floatShares":11760600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRKH","nameCN":"BURTECH ACQ CORP A","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":544,"market":"US","high":9.98,"low":9.97,"preClose":9.97,"open":9.98,"turnoverRate":0.000071,"peRate":0,"amplitude":0.001003,"marketValue":117252892.87,"askSize":200,"bidSize":500,"askPrice":16,"bidPrice":9.97,"week52High":11.04,"week52Low":9.8,"changeRate5Day":-0.003996,"changeRate20Day":0.003018,"changeRate60Day":0,"changeRateWTD":-0.002002,"changeRateMTD":0,"changeRateQTD":-0.003,"changeRateYTD":-0.003,"amount":5426.999939,"eps":-0.038626,"lyrEps":-0.038626,"lyrPeRate":0,"pbRate":-3885.119048,"volumeRatio":0.024532,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76300410,"shortable":3,"shares":11760571,"floatShares":7653000,"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:04 EDT","volume":2,"amount":20,"timestamp":1788379446761,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRKD","nameCN":"Direxion Daily BRKB Bear 1X Shares","changeRate":0,"change":0,"latestPrice":24.3053,"close":24.3053,"volume":0,"market":"US","high":24.3053,"low":24.3053,"preClose":24.3053,"open":24.3053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1215289.3053,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.83,"week52Low":22.5699,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.683,"divideRate":0.028101,"floatMarketCap":1215289.3053,"shortable":3,"shares":50001,"floatShares":50001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRFS","nameCN":"BRF SA","changeRate":0,"change":0,"latestPrice":3.38,"close":3.38,"volume":0,"market":"US","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":8.364701,"amplitude":0,"marketValue":5413747176.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.255,"week52Low":3.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.404079,"lyrEps":0.314281,"lyrPeRate":10.754707,"pbRate":0.321359,"volumeRatio":0.683095,"roa":0.073301,"roe":0.224842,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.506326,"divideRate":0.149801,"floatMarketCap":1397373681.08,"shortable":3,"shares":1601700348,"floatShares":413424166,"impliedVol":0.6438,"impliedVolPercentile":0.9412},{"symbol":"BREZU","nameCN":"Breeze Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129054150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.165,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00497,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6.897687,"volumeRatio":0,"roa":-0.126839,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101100000,"shortable":3,"shares":12765000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRACU","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155356296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.15079,"lyrPeRate":0,"pbRate":-11.795051,"volumeRatio":0,"roa":-0.082559,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120000000,"shortable":3,"shares":12946358,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRAC","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55090152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187649,"lyrEps":-0.060098,"lyrPeRate":0,"pbRate":-4.760788,"volumeRatio":0,"roa":-0.034229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15226461.9,"shortable":3,"shares":4708560,"floatShares":1301407,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPACU","nameCN":"BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT","changeRate":0,"change":0,"latestPrice":10.3001,"close":10.3001,"volume":0,"market":"US","high":10.3001,"low":10.3001,"preClose":10.3001,"open":10.3001,"turnoverRate":0,"peRate":271.055272,"amplitude":0,"marketValue":76063148.47,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.37,"week52High":12.2,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.00001,"changeRate60Day":0.005869,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003859,"changeRateYTD":0.020823,"amount":0,"eps":0.038,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.02843,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76063148.47,"shortable":3,"shares":7384700,"floatShares":7384700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPAC","nameCN":"Bullpen Parlay Acquisition Co","changeRate":0,"change":0,"latestPrice":10.185,"close":10.185,"volume":121,"market":"US","high":10.185,"low":10.185,"preClose":10.185,"open":10.185,"turnoverRate":0.000028,"peRate":268.026324,"amplitude":0,"marketValue":75213678.75,"askSize":100,"bidSize":100,"askPrice":10.2,"bidPrice":9.28,"week52High":10.2,"week52Low":9.87,"changeRate5Day":-0.000491,"changeRate20Day":0.002461,"changeRate60Day":0.007418,"changeRateWTD":-0.001471,"changeRateMTD":0,"changeRateQTD":0.006423,"changeRateYTD":0.02775,"amount":1232.999989,"eps":0.038,"lyrEps":-0.009578,"lyrPeRate":0,"pbRate":71.346621,"volumeRatio":0.057471,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43922812.5,"shortable":3,"shares":7384750,"floatShares":4312500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWXU","nameCN":"BowX Acquisition","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539994000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.18,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3592,"lyrEps":0,"lyrPeRate":0,"pbRate":107.998584,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539994000,"shortable":3,"shares":48300000,"floatShares":48300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWNU","nameCN":"Bowen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13.02,"close":13.02,"volume":0,"market":"US","high":13.02,"low":13.02,"preClose":13.02,"open":13.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94134600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.02,"week52Low":13.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-117.807263,"volumeRatio":0,"roa":-0.0009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78120000,"shortable":3,"shares":7230000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWN","nameCN":"Bowen Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.19,"close":9.19,"volume":0,"market":"US","high":9.19,"low":9.19,"preClose":9.19,"open":9.19,"turnoverRate":0,"peRate":819.584416,"amplitude":0,"marketValue":27017681,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":9.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011213,"lyrEps":0.323335,"lyrPeRate":28.422534,"pbRate":-13.937589,"volumeRatio":4.106729,"roa":-0.00027,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3244989,"shortable":3,"shares":2939900,"floatShares":353100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOSC","nameCN":"BOS Better Online Solutions","changeRate":0,"change":0,"latestPrice":4.66,"close":4.66,"volume":13865,"market":"US","high":4.725,"low":4.6,"preClose":4.66,"open":4.66,"turnoverRate":0.002131,"peRate":8.633915,"amplitude":0.026824,"marketValue":32852068,"askSize":1,"bidSize":100,"askPrice":4.61,"bidPrice":4.03,"week52High":6.72,"week52Low":3.8,"changeRate5Day":0.024176,"changeRate20Day":0.035556,"changeRate60Day":0.101655,"changeRateWTD":0.006479,"changeRateMTD":-0.004274,"changeRateQTD":0.037862,"changeRateYTD":0.02193,"amount":64588.002789,"eps":0.539732,"lyrEps":0.57,"lyrPeRate":8.175439,"pbRate":1.063828,"volumeRatio":0.31784,"committee":0.980198,"roa":0.048442,"roe":0.131625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30315466.9,"shortable":3,"shares":7049800,"floatShares":6505465,"hourTrading":{"tag":"盘前","latestPrice":4.76,"preClose":4.66,"latestTime":"08:31 EDT","volume":220,"amount":1052.98006,"timestamp":1788438690020,"change":0.09999999999999964,"changeRate":0.021459227467811082},"preHourTrading":{"tag":"盘前","latestPrice":4.76,"preClose":4.66,"latestTime":"08:31 EDT","volume":220,"amount":1052.98006,"timestamp":1788438690020,"change":0.09999999999999964,"changeRate":0.021459227467811082},"postHourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.66,"latestTime":"16:10 EDT","volume":6,"amount":27.96,"timestamp":1788379804047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.659999847412109,"preClose":4.659999847412109,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}