| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KimcoUS KIM | 24.08 | -0.17% | -0.04 | 4.68M | 112.62M | 1.24% | 16.15B | +0.21% | -3.18% | -0.66% | +18.80% |
Utah MedicalUS UTMD | 71.64 | -0.17% | -0.12 | 31.10K | 2.24M | 1.21% | 228.26M | +1.06% | +0.60% | +6.85% | +28.02% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 15.49 | -0.17% | -0.03 | 519 | 8.03K | 0.26% | 11.62M | -0.19% | +4.69% | +4.62% | -7.99% |
Corgi All Commodities 2x Daily ETFUS XCOM | 26.71 | -0.17% | -0.04 | 2K | 63.68K | 1.05% | 534.20K | +9.22% | +24.00% | +8.66% | +5.03% |
Corgi AGIX 2x Daily ETFUS XAGI | 18.69 | -0.17% | -0.03 | 505 | 9.39K | 0.96% | 373.80K | -3.30% | -3.60% | -11.04% | -23.53% |
Corporate Office Properties TrustUS CDP | 35.46 | -0.17% | -0.06 | 1.53M | 54.09M | 1.80% | 4.01B | -4.98% | -5.14% | +7.85% | +27.55% |
MPLX LPUS MPLX | 58.99 | -0.17% | -0.10 | 1.28M | 75.78M | 1.46% | 60.00B | -0.56% | -0.51% | +4.57% | +10.53% |
Gray TelevisionUS GTN.A | 5.89 | -0.17% | -0.01 | 1K | 6.42K | 7.12% | 606.67M | -15.98% | -10.89% | -27.37% | -50.92% |
LakelandUS LAKE | 11.72 | -0.17% | -0.02 | 33.90K | 400.70K | 3.28% | 115.28M | -0.85% | -5.79% | +24.55% | +32.58% |
TrivagoUS TRVG | 5.85 | -0.17% | -0.01 | 139.70K | 824.29K | 4.26% | 412.66M | +2.45% | +12.93% | +31.76% | +101.72% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 77.62 | -0.17% | -0.13 | 2K | 129.52K | 0.54% | 2.51B | -0.60% | -0.74% | +0.59% | +6.56% |
TPG, Inc.US TPG | 52.32 | -0.17% | -0.09 | 1.47M | 77.45M | 3.19% | 20.10B | -0.91% | +9.20% | +26.99% | -18.05% |
Ero CopperUS ERO | 34.76 | -0.17% | -0.06 | 1.13M | 39.68M | 5.63% | 3.61B | -11.42% | +14.23% | +29.22% | +22.87% |
Main Street CapitalUS MAIN | 57.87 | -0.17% | -0.10 | 411.10K | 23.77M | 1.56% | 5.41B | -0.96% | +3.14% | +12.65% | -4.17% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 23.10 | -0.17% | -0.04 | 49.60K | 1.15M | 1.08% | 64.68M | -2.35% | -5.62% | -3.75% | -5.91% |
International Money Express IncUS IMXI | 14.39 | -0.17% | -0.02 | 235.01K | 3.38M | 1.49% | 433.52M | +0.59% | +17.14% | -4.67% | -6.35% |
TransDigmUS TDG | 1,153.75 | -0.17% | -2.01 | 333.52K | 386.31M | 1.58% | 63.78B | -4.42% | -8.05% | -4.35% | -13.24% |
GraniteShares YieldBOOST TSLA ETFUS TSYY | 20.16 | -0.17% | -0.04 | 18.18K | 366.17K | 0.74% | 61.36M | -0.70% | -0.90% | -14.25% | -54.59% |
VistaShares Electrification Supercycle ETFUS POW | 25.10 | -0.18% | -0.04 | 27.62K | 689.68K | 1.51% | 57.73M | -3.94% | -8.03% | -14.68% | +27.59% |
Clough Global Opportunities FundUS GLO | 5.69 | -0.18% | -0.01 | 86.24K | 492.12K | 1.14% | 243.34M | -1.04% | -3.56% | -3.56% | +0.53% |