| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Municipal ETFUS JMUB | 49.07 | -0.18% | -0.09 | 5.12M | 251.47M | 0.31% | 8.65B | -1.27% | -1.54% | -2.64% | -2.83% |
GSK plc ADRhedgedUS GSKH | 70.39 | -0.18% | -0.13 | 223 | 15.65K | 0.00% | 703.94K | -1.25% | -1.42% | -2.19% | +3.20% |
Carlsmed, Inc.US CARL | 16.34 | -0.18% | -0.03 | 116.02K | 1.92M | 5.80% | 444.98M | +0.99% | +20.50% | +47.87% | +32.31% |
Innovator Growth Accelerated Plus ETF - JulyUS QTJL | 41.60 | -0.18% | -0.08 | 2K | 84.57K | 0.00% | 27.04M | -0.24% | -0.31% | -1.26% | +5.78% |
Pictet Cleaner Planet ETFUS PCLN | 29.67 | -0.18% | -0.05 | 64 | 2K | 0.00% | 15.57M | -3.81% | -6.11% | -9.89% | +17.30% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 27.09 | -0.18% | -0.05 | 259.54K | 7.03M | 2.76% | 54.18M | -2.97% | -2.73% | -25.21% | -48.60% |
InnovAge Holding Corp.US INNV | 10.81 | -0.18% | -0.02 | 232.44K | 2.51M | 4.99% | 1.47B | -2.08% | -2.52% | +46.68% | +108.29% |
Cohen & Steers Infrastructure FundUS UTF | 26.90 | -0.19% | -0.05 | 252.97K | 6.80M | 0.74% | 2.60B | -1.50% | -1.47% | -0.70% | +11.57% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.58 | -0.19% | -0.05 | 1K | 36.47K | 0.16% | 43.49M | -1.13% | -1.26% | -2.49% | -2.21% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 24.16 | -0.19% | -0.04 | 118 | 2.85K | 0.00% | 6.04M | -1.45% | -1.79% | -3.67% | -3.46% |
KKR Group Finance Co. IX LLC.US KKRS | 16.01 | -0.19% | -0.03 | 20.68K | 332.21K | 1.68% | 0 | -0.56% | -0.68% | -1.48% | -8.36% |
Amanat Acquisition (Stock-Only)US AMAN | 10.65 | -0.19% | -0.02 | 5K | 56.72K | 1.64% | 103.04M | -0.47% | +1.91% | +5.34% | +6.50% |
Simplify Chinese Commodities Strategy No K-1 ETFUS CCOM | 23.96 | -0.19% | -0.04 | 150 | 3.63K | 0.00% | 101.21M | +0.04% | +1.05% | -0.46% | -4.22% |
AmerenUS AEE | 105.89 | -0.19% | -0.20 | 1.20M | 127.44M | 1.37% | 29.27B | -1.73% | -2.81% | -1.18% | +6.04% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 15.87 | -0.19% | -0.03 | 29.30K | 466.90K | 2.45% | 0 | -1.12% | -1.73% | +2.22% | -2.10% |
Tradr 2X Long Innovation 100 Quarterly ETFUS QQQP | 211.95 | -0.19% | -0.40 | 1K | 240.55K | 0.29% | 13.35M | -1.39% | -3.82% | -4.87% | +20.98% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.36 | -0.19% | -0.05 | 517.45K | 13.65M | 0.25% | 279.42M | +0.30% | -0.15% | -0.38% | +2.17% |
Direxion Daily AI and Big Data Bear 2X SharesUS AIBD | 50.83 | -0.19% | -0.10 | 6K | 309.67K | 1.03% | 6.73M | +1.20% | +3.84% | -0.53% | -34.24% |
Core Alternative ETFUS CCOR | 26.34 | -0.19% | -0.05 | 1K | 33.99K | 0.49% | 27.92M | -0.65% | -0.35% | +3.56% | +0.35% |
Alpha Pro TechUS APT | 5.25 | -0.19% | -0.01 | 33.53K | 176.86K | 1.90% | 53.58M | -0.94% | +7.14% | -4.02% | +18.24% |