| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.55 | -0.23% | -0.02 | 167.36K | 1.43M | 0.58% | 170.92M | -1.16% | -1.46% | -2.73% | -2.29% |
Obsidian Therapeutics IncUS OBX | 17.00 | -0.23% | -0.04 | 126.35K | 2.15M | 10.36% | 1.05B | -7.61% | -40.37% | 0.00% | -65.98% |
Southwest GasUS SWX | 89.14 | -0.23% | -0.21 | 379.51K | 33.76M | 1.35% | 6.43B | -1.62% | -1.69% | +0.84% | +11.40% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 25.43 | -0.24% | -0.06 | 1K | 33.83K | 0.16% | 56.57M | -0.78% | -1.17% | -2.09% | -2.10% |
HUHUTECH International GroupUS HUHU | 4.22 | -0.24% | -0.01 | 85.90K | 366.83K | 7.57% | 109.27M | -9.27% | -23.55% | -48.85% | -58.22% |
Barrett BusinessUS BBSI | 33.71 | -0.24% | -0.08 | 160.15K | 5.41M | 3.14% | 816.97M | -0.77% | -15.96% | +0.72% | -6.90% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 21.05 | -0.24% | -0.05 | 46.36K | 976.43K | 1.85% | 41.84M | +3.37% | +15.63% | +20.98% | +26.27% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.42 | -0.24% | -0.02 | 23.43K | 197.64K | 0.59% | 107.27M | -1.41% | -1.89% | -3.16% | -2.44% |
Cognyte Software Ltd.US CGNT | 8.42 | -0.24% | -0.02 | 707.68K | 5.91M | 2.49% | 620.60M | -0.82% | -7.78% | -7.06% | -10.43% |
PAMT CORPUS PAMT | 12.59 | -0.24% | -0.03 | 22.25K | 283.54K | 4.99% | 263.46M | +2.03% | -12.51% | -10.58% | +4.22% |
Direxion Daily 7-10 Year Treasury Bear 3X SharesUS TYO | 14.97 | -0.24% | -0.04 | 6K | 96.63K | 0.27% | 11.23M | +2.77% | +3.59% | +3.77% | +12.84% |
TargetUS TGT | 163.36 | -0.24% | -0.39 | 2.81M | 459.70M | 1.34% | 73.97B | -0.41% | +10.60% | +31.77% | +67.12% |
Quantum Leap Acquisition CorpUS QLEP | 10.01 | -0.24% | -0.02 | 13.07K | 130.86K | 0.04% | 299.98M | -0.24% | +0.06% | 0.00% | +0.56% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 21.54 | -0.24% | -0.05 | 35.66K | 770.55K | 0.88% | 140.02M | -2.10% | -3.07% | -4.59% | -3.48% |
BBH SELECT MID CAP ETFUS BBHM | 11.71 | -0.24% | -0.03 | 219.60K | 2.58M | 1.11% | 416.34M | -3.54% | -4.17% | +4.37% | +3.91% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.08 | -0.24% | -0.06 | 12.91K | 323.72K | 0.32% | 0 | -1.92% | -0.93% | -1.22% | -0.20% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.99 | -0.24% | -0.06 | 187 | 4.67K | 0.00% | 0 | -0.04% | +1.17% | -0.24% | +0.32% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 16.46 | -0.24% | -0.04 | 7K | 112.15K | 0.24% | 66.66M | -1.41% | -1.23% | -1.90% | -6.42% |
GraniteShares 2x Short TSLA Daily ETFUS TSDD | 8.31 | -0.24% | -0.02 | 6.59M | 55.60M | 6.00% | 19.19M | -7.36% | -22.04% | +6.68% | +7.50% |
BlackRock Global Opportunities Equity TrustUS BOE | 12.45 | -0.24% | -0.03 | 70.44K | 877.44K | 0.91% | 692.22M | -0.24% | +1.14% | +6.68% | +6.32% |