| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inspire Tactical Balanced ETFUS RISN | 30.92 | -0.99% | -0.31 | 400 | 12.37K | 0.00% | 71.11M | -1.75% | -2.48% | +0.36% | +6.48% |
iShares Self-Driving EV and Tech ETFUS IDRV | 35.82 | -1.00% | -0.36 | 15.13K | 542.48K | 0.36% | 146.86M | -2.10% | -2.15% | -12.27% | -5.56% |
HeicoUS HEI | 321.91 | -1.00% | -3.24 | 129.26K | 41.89M | 1.61% | 44.81B | -7.00% | -12.24% | -0.49% | -0.52% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 304.95 | -1.00% | -3.07 | 41.35K | 12.63M | 0.75% | 4.57B | -2.49% | -3.36% | -2.61% | +32.47% |
Presurance Holdings, Inc.US PRHI | 5.95 | -1.00% | -0.06 | 680 | 3.96K | 14.31% | 22.29M | -6.00% | +17.82% | +10.19% | +19.26% |
CEVA IncUS CEVA | 25.97 | -1.00% | -0.26 | 343.78K | 8.94M | 3.39% | 731.11M | -6.02% | -24.16% | -43.13% | +20.67% |
EnerSysUS ENS | 179.28 | -1.00% | -1.81 | 217.44K | 39.09M | 2.32% | 6.47B | -7.08% | -5.58% | -21.51% | +22.17% |
Nuveen California Dividend Advantage Municipal FundUS NAC | 11.38 | -1.00% | -0.11 | 362.28K | 4.14M | 1.31% | 1.90B | -2.61% | -4.01% | -5.37% | -3.68% |
Capital SouthwestUS CSWC | 24.71 | -1.00% | -0.25 | 256.58K | 6.38M | 1.54% | 1.57B | -2.10% | +1.19% | +6.14% | +11.56% |
SAP SEUS SAP | 209.91 | -1.00% | -2.13 | 825.94K | 174.46M | 2.18% | 242.24B | -0.84% | +6.38% | +15.39% | -13.59% |
TJX CompaniesUS TJX | 131.93 | -1.01% | -1.34 | 2.64M | 348.21M | 1.66% | 145.74B | -3.58% | -17.50% | -17.41% | -14.11% |
Open TextUS OTEX | 23.60 | -1.01% | -0.24 | 253.81K | 6.02M | 2.06% | 5.73B | -3.00% | -7.99% | +4.80% | -27.56% |
Septerna, Inc.US SEPN | 37.30 | -1.01% | -0.38 | 71.05K | 2.69M | 4.22% | 1.74B | -7.33% | -3.77% | +22.66% | +33.79% |
CiscoUS CSCO | 108.63 | -1.01% | -1.11 | 3.65M | 398.89M | 1.77% | 429.21B | -3.32% | -10.59% | -12.50% | +41.02% |
MYR Group IncUS MYRG | 283.56 | -1.01% | -2.90 | 99.37K | 28.33M | 3.79% | 4.40B | -9.36% | -15.04% | -35.09% | +29.78% |
Morgan Stanley Solana TrustUS MSOL | 26.92 | -1.01% | -0.28 | 7K | 189.84K | 1.21% | 41.46M | +2.12% | +33.31% | 0.00% | +36.93% |
BioStem Technologies, Inc.US BSEM | 3.46 | -1.01% | -0.04 | 36.32K | 128.09K | 4.29% | 61.78M | -5.34% | +3.91% | -5.86% | -9.07% |
UnitedUS UBCP | 15.55 | -1.01% | -0.16 | 456 | 7.15K | 0.00% | 89.19M | -1.89% | -2.57% | -2.81% | +8.37% |
StandexUS SXI | 282.22 | -1.02% | -2.90 | 41.67K | 11.83M | 2.04% | 3.42B | -7.51% | -13.55% | -3.98% | +29.89% |
2x Cardano ETFUS CRDX | 9.21 | -1.02% | -0.09 | 729 | 6.73K | 0.00% | 1.01M | -10.95% | +1.43% | +1.64% | -56.47% |