| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Octave Specialty Group IncUS OSG | 4.50 | -0.99% | -0.04 | 103.14K | 466.46K | 3.30% | 202.30M | -2.28% | -20.86% | -17.52% | -42.22% |
Motorcar Parts of AmericaUS MPAA | 11.49 | -0.99% | -0.11 | 17.79K | 207.62K | 3.15% | 217.35M | +0.22% | -17.26% | -19.40% | -6.93% |
Inspire Tactical Balanced ETFUS RISN | 30.92 | -0.99% | -0.31 | 398 | 12.31K | 0.00% | 71.11M | -1.75% | -2.48% | +0.36% | +6.48% |
21Shares Ethereum ETFUS TETH | 11.94 | -0.99% | -0.12 | 607.84K | 7.27M | 1.58% | 21.97M | -3.16% | +25.03% | +41.81% | -19.49% |
LUCID DIAGNOSTICS INC.US LUCD | 0.9644 | -1.00% | -0.0097 | 222.32K | 215.33K | 3.27% | 196.01M | -0.65% | -3.56% | +0.66% | -11.52% |
Grayscale Ethereum Mini TrustUS ETH | 22.85 | -1.00% | -0.23 | 684.27K | 15.66M | 1.67% | 2.13B | -3.14% | +25.00% | +42.72% | -18.57% |
Presurance Holdings, Inc.US PRHI | 5.95 | -1.00% | -0.06 | 680 | 3.96K | 14.31% | 22.29M | -6.00% | +17.82% | +10.19% | +19.26% |
AMN Healthcare Services IncUS AMN | 33.21 | -1.00% | -0.33 | 114.70K | 3.81M | 5.01% | 1.28B | -3.02% | +1.23% | +6.97% | +110.69% |
S&P GlobalUS SPGI | 435.81 | -1.00% | -4.40 | 574.48K | 251.28M | 2.34% | 129.00B | -0.16% | +6.29% | +4.49% | -16.61% |
Climb Global SolutionsUS CLMB | 27.71 | -1.00% | -0.28 | 28.67K | 798.40K | 1.61% | 515.33M | +0.14% | +2.21% | +16.58% | +7.83% |
Public StorageUS PSA | 299.83 | -1.00% | -3.03 | 197.49K | 59.05M | 1.75% | 55.99B | -5.53% | -8.40% | -3.62% | +15.54% |
ProShares UltraShort Dow30US DXD | 16.80 | -1.00% | -0.17 | 606.81K | 10.20M | 1.12% | 50.56M | +1.57% | +5.13% | -8.40% | -18.05% |
YIELDMAX CRCL OPTION INCOME STRATEGY ETFUS CRCO | 15.06 | -1.00% | -0.15 | 32.93K | 494.72K | 3.39% | 37.26M | -2.56% | +19.58% | -13.18% | -37.86% |
Procore TechnologiesUS PCOR | 59.76 | -1.00% | -0.60 | 214.63K | 12.88M | 2.02% | 9.08B | -1.12% | +7.30% | +26.04% | -17.85% |
YieldMax MARA Option Income Strategy ETFUS MARO | 3.88 | -1.00% | -0.04 | 131.64K | 510.57K | 2.93% | 40.17M | -9.54% | -17.26% | -38.21% | -49.01% |
NortechUS NSYS | 11.43 | -1.00% | -0.12 | 7K | 76.15K | 3.90% | 32.63M | -2.94% | -18.91% | -29.85% | +54.00% |
FirstServiceUS FSV | 138.07 | -1.00% | -1.40 | 108.70K | 15.00M | 1.83% | 6.03B | -3.78% | -4.56% | -0.24% | -11.23% |
Aldeyra TherapeuticsUS ALDX | 1.48 | -1.01% | -0.01 | 209.94K | 315.25K | 5.33% | 88.74M | -5.45% | -7.81% | -15.23% | -71.53% |
ProShares UltraShort MSCI JapanUS EWV | 16.71 | -1.01% | -0.17 | 6K | 96.37K | 1.30% | 5.18M | -0.42% | -0.81% | -11.16% | -34.03% |
Everspin Technologies IncUS MRAM | 15.70 | -1.01% | -0.16 | 242.15K | 3.83M | 3.30% | 382.30M | -10.85% | -2.73% | -35.39% | +69.18% |