| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American WaterUS AWK | 136.33 | -0.78% | -1.07 | 279.53K | 38.23M | 0.74% | 27.09B | -0.84% | +1.62% | +11.30% | +4.47% |
Universal Technical InstituteUS UTI | 20.69 | -0.78% | -0.16 | 221.74K | 4.60M | 10.39% | 1.14B | -6.48% | -51.17% | -51.84% | -20.83% |
SouthernUS SO | 87.40 | -0.78% | -0.69 | 1.11M | 97.05M | 1.17% | 100.51B | -2.63% | -6.12% | -4.25% | +0.23% |
TransactUS TACT | 5.06 | -0.78% | -0.04 | 1K | 5.30K | 0.98% | 52.24M | -0.39% | -10.28% | +5.64% | +26.50% |
OFS Credit Company, Inc.US OCCI | 2.53 | -0.78% | -0.02 | 29.37K | 74.48K | 1.61% | 74.17M | -3.80% | +2.02% | -22.63% | -47.73% |
Voya Asia Pacific High Dividend Equity Income FundUS IAE | 8.86 | -0.78% | -0.07 | 4K | 37.63K | 1.40% | 95.19M | -0.62% | +1.78% | +0.85% | +21.63% |
Cocrystal Pharma, Inc.US COCP | 1.11 | -0.79% | -0.01 | 24.47K | 27.43K | 3.57% | 21.41M | -0.79% | +8.94% | +10.02% | +13.50% |
VivoPowerUS VIVO | 3.78 | -0.79% | -0.03 | 109.33K | 415.74K | 3.28% | 120.94M | -10.11% | 0.00% | -20.75% | +66.89% |
Proshares Short Dow30US DOG | 21.42 | -0.79% | -0.17 | 720.90K | 15.47M | 0.53% | 94.76M | +0.56% | +2.44% | -4.42% | -8.81% |
EnbridgeUS ENB | 50.32 | -0.79% | -0.40 | 922.65K | 46.41M | 1.55% | 109.76B | -0.10% | -3.12% | -9.05% | +5.21% |
Canary HBAR ETFUS HBR | 10.05 | -0.79% | -0.08 | 5K | 53.98K | 0.90% | 54.27M | -4.60% | +6.12% | -9.78% | -31.29% |
Viavi SolutionsUS VIAV | 34.54 | -0.79% | -0.27 | 386.15K | 13.27M | 3.68% | 8.52B | -10.95% | -11.22% | -29.16% | +93.80% |
WEC Energy Group IncUS WEC | 105.36 | -0.79% | -0.84 | 250.55K | 26.39M | 1.36% | 34.27B | -2.01% | -2.68% | -5.29% | -0.09% |
Heritage Global Inc.US HGBL | 1.25 | -0.79% | -0.01 | 224.48K | 282.04K | 3.57% | 43.43M | +4.17% | +20.19% | -1.57% | +0.81% |
Kinder MorganUS KMI | 31.85 | -0.79% | -0.25 | 1.18M | 37.40M | 1.56% | 70.85B | -0.55% | +2.33% | +1.77% | +15.84% |
TransUnionUS TRU | 83.01 | -0.79% | -0.66 | 236.53K | 19.64M | 2.47% | 15.97B | -1.77% | +3.80% | +20.63% | -3.20% |
TechTargetUS TTGT | 3.74 | -0.80% | -0.03 | 59.98K | 225.22K | 2.25% | 269.87M | -3.61% | -15.77% | -3.11% | -30.74% |
CalixUS CALX | 37.40 | -0.80% | -0.30 | 288.45K | 10.83M | 2.52% | 2.35B | -2.50% | -2.88% | +0.32% | -29.34% |
Phaos Technology (Cayman) Holdings Ltd.US POAS | 0.1619 | -0.80% | -0.0013 | 29.75K | 4.71K | 3.00% | 5.11M | -6.09% | -13.51% | -47.61% | -95.28% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 13.69 | -0.80% | -0.11 | 10.64K | 146.88K | 2.90% | 13.69M | -11.71% | -38.91% | -45.35% | -83.28% |