| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CoinsharesUS CSHR | 5.75 | -5.12% | -0.31 | 64.06K | 372.42K | 4.79% | 759.00M | -3.85% | +5.89% | +34.03% | -34.06% |
Willamette Valley VineyardsUS WVVIP | 3.14 | -5.14% | -0.17 | 97.95K | 294.58K | 9.97% | 34.60M | -5.71% | +18.05% | +25.47% | -1.26% |
Roundhill MSTR WeeklyPay ETFUS MSTW | 4.24 | -5.14% | -0.23 | 535.57K | 2.28M | 5.15% | 57.24M | -1.62% | +28.10% | -16.70% | -56.78% |
OceanPal Inc.US SVRN | 8.59 | -5.16% | -0.47 | 984 | 8.64K | 4.47% | 16.12M | +3.40% | +40.63% | -4.00% | -60.22% |
CAVA Group Inc.US CAVA | 62.36 | -5.16% | -3.39 | 823.42K | 52.02M | 4.57% | 7.28B | -10.01% | -1.71% | -14.11% | +6.24% |
Jasper TherapeuticsUS JSPR | 0.6745 | -5.19% | -0.0369 | 182.97K | 127.49K | 5.72% | 22.44M | -6.35% | +1.35% | +36.90% | -63.14% |
T-REX 2X Long TE Daily Target ETFUS TEUP | 24.60 | -5.19% | -1.35 | 12.04K | 292.64K | 6.59% | 2.56M | -13.46% | -40.29% | -86.73% | -89.91% |
CXAppUS CXAI | 3.47 | -5.19% | -0.19 | 36.24K | 127.25K | 5.19% | 8.12M | -10.80% | -51.47% | -71.88% | -79.10% |
Laser Photonics Corp.US LASE | 1.37 | -5.21% | -0.07 | 333.43K | 459.45K | 3.47% | 68.49M | -2.15% | +27.57% | -55.97% | -44.74% |
Rafael Holdings, Inc.US RFL | 2.44 | -5.21% | -0.13 | 26.97K | 65.17K | 8.17% | 126.11M | +8.75% | +30.27% | +57.16% | +106.44% |
Greenpro Capital Corp.US GRNQ | 13.18 | -5.22% | -0.72 | 8K | 102.67K | 10.79% | 23.88M | +9.15% | +9.79% | -13.89% | -28.78% |
Suncrete IncUS RMIX | 16.26 | -5.22% | -0.89 | 118.53K | 1.97M | 5.54% | 1.19B | -5.99% | -12.04% | -5.77% | +76.68% |
Jiayin Group Inc.US JFIN | 1.91 | -5.22% | -0.10 | 56.13K | 107.24K | 4.30% | 99.69M | -18.24% | -19.28% | -50.39% | -67.16% |
Leverage Shares 2X Long FCX Daily ETFUS FCXG | 16.77 | -5.23% | -0.93 | 13.69K | 232.26K | 4.61% | 6.04M | -15.23% | +16.96% | +25.06% | +15.26% |
SatellogicUS SATL | 4.62 | -5.24% | -0.25 | 924.43K | 4.32M | 4.31% | 709.51M | -13.82% | +2.78% | -35.18% | +146.79% |
Aeva Technologies Inc.US AEVA | 14.84 | -5.24% | -0.82 | 560.95K | 8.47M | 4.72% | 1.03B | -8.17% | -27.36% | -35.51% | +11.75% |
Zscaler Inc.US ZS | 178.52 | -5.24% | -9.86 | 690.91K | 124.95M | 4.34% | 28.87B | +6.00% | +9.37% | +36.50% | -20.63% |
Ellomay CapitalUS ELLO | 19.90 | -5.24% | -1.10 | 6K | 118.10K | 2.43% | 274.21M | -7.01% | +2.52% | -6.57% | -18.11% |
BlackSky Technology Inc.US BKSY | 21.89 | -5.24% | -1.21 | 192.47K | 4.27M | 5.32% | 895.77M | -13.17% | -13.85% | -37.03% | +16.75% |
Astera Labs, Inc.US ALAB | 281.40 | -5.25% | -15.58 | 1.12M | 315.93M | 3.60% | 48.82B | -0.44% | -22.19% | -11.25% | +69.15% |