| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Venu Holding Corp. (Notes Live, Inc.)US VENU | 1.92 | -4.95% | -0.10 | 503.52K | 974.02K | 10.42% | 107.92M | +4.92% | -15.79% | -44.67% | -77.20% |
IMC Rare Earths Ltd.US IMC | 9.79 | -4.95% | -0.51 | 89.28K | 858.55K | 10.00% | 1.03B | -4.67% | +54.66% | +95.80% | +95.80% |
Gap, IncUS GAP | 22.31 | -4.98% | -1.17 | 13.59M | 306.34M | 4.37% | 7.84B | +9.58% | +8.88% | +3.48% | -12.85% |
BALLYS CORPORATIONUS BALY | 8.96 | -4.98% | -0.47 | 147.47K | 1.32M | 7.85% | 452.21M | -3.24% | -36.36% | -33.87% | -45.76% |
Kailera TherapeuticsUS KLRA | 15.40 | -5.00% | -0.81 | 1.14M | 17.78M | 9.19% | 1.99B | -6.89% | -11.09% | -26.63% | -3.75% |
InseegoUS INSG | 4.18 | -5.00% | -0.22 | 174.91K | 735.40K | 5.91% | 68.64M | -4.78% | -43.28% | -70.16% | -59.30% |
GameSquareUS GAME | 2.85 | -5.00% | -0.15 | 111.44K | 327.76K | 5.33% | 36.43M | -9.95% | +2.58% | -15.26% | -7.47% |
Corgi UCTT 2x Daily ETFUS UCTX | 5.82 | -5.00% | -0.31 | 5K | 30.21K | 4.08% | 552.43K | -14.12% | -46.16% | 0.00% | -75.17% |
AlbanyUS AIN | 55.43 | -5.00% | -2.92 | 411.21K | 22.85M | 5.08% | 1.57B | -4.99% | -26.21% | -19.30% | +9.33% |
Tradr 2X Long JOBY Daily ETFUS JOBX | 9.59 | -5.00% | -0.50 | 68.06K | 664.65K | 5.80% | 16.82M | -10.30% | -17.37% | -67.79% | -82.65% |
Corgi NVTS 2x Daily ETFUS NVTC | 11.25 | -5.01% | -0.59 | 471 | 5.42K | 0.00% | 281.25K | -17.67% | -12.37% | 0.00% | -47.50% |
N-able, Inc.US NABL | 3.98 | -5.01% | -0.21 | 2.86M | 11.50M | 5.97% | 749.74M | +10.56% | -21.34% | +3.65% | -46.79% |
XcelUS XELB | 0.9300 | -5.01% | -0.0491 | 41.70K | 39.10K | 9.86% | 6.10M | +14.81% | -23.77% | -55.29% | -13.89% |
Milestone ScientificUS MLSS | 0.4768 | -5.02% | -0.0252 | 27.06K | 13.07K | 2.63% | 42.31M | +0.80% | +9.58% | +9.86% | +74.65% |
Equillium Inc.US EQ | 2.27 | -5.02% | -0.12 | 288.98K | 660.30K | 7.53% | 143.52M | +3.18% | +3.18% | -28.39% | +46.45% |
agilon health, inc.US AGL | 87.89 | -5.02% | -4.65 | 457.27K | 39.90M | 10.20% | 1.48B | -6.29% | -6.61% | -7.71% | -79.58% |
Dave IncUS DAVE | 359.52 | -5.03% | -19.03 | 506.99K | 185.01M | 5.33% | 4.57B | +1.33% | -9.93% | +37.38% | +62.38% |
Direct Digital Holdings, Inc.US DRCT | 2.26 | -5.04% | -0.12 | 18.95K | 44.74K | 8.40% | 1.81M | -3.83% | -16.30% | -30.67% | -84.05% |
ChoiceUS CHH | 103.36 | -5.05% | -5.50 | 637.31K | 66.07M | 4.89% | 4.65B | -6.98% | -4.71% | -5.15% | +8.50% |
HOUSE OF DOGE INCUS HODO | 0.2497 | -5.06% | -0.0133 | 444.23K | 110.52K | 11.71% | 21.20M | -44.62% | -64.45% | 0.00% | -90.40% |