| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Morgan StanleyUS MS | 216.06 | +2.38% | +5.02 | 581.39K | 124.22M | 2.25% | 339.65B | +0.92% | -1.01% | +1.80% | +21.70% |
Peapack GladstoneUS PGC | 45.65 | +2.38% | +1.06 | 23.45K | 1.05M | 3.12% | 808.39M | +1.04% | -1.62% | +2.06% | +63.91% |
Walt DisneyUS DIS | 108.75 | +2.38% | +2.53 | 1.40M | 150.85M | 2.17% | 187.77B | -0.81% | +6.86% | +9.99% | -4.42% |
First HawaiianUS FHB | 25.85 | +2.38% | +0.60 | 193.59K | 4.96M | 2.22% | 3.15B | -0.42% | -6.91% | -6.14% | +2.17% |
Aeva Technologies Inc.US AEVA | 15.13 | +2.37% | +0.35 | 334.42K | 4.98M | 5.53% | 1.05B | -4.18% | -22.85% | -34.47% | +13.93% |
authIDUS AUID | 0.4626 | +2.37% | +0.0107 | 138.30K | 61.43K | 10.40% | 7.73M | -1.78% | -36.53% | -59.77% | -47.11% |
Direxion Daily MU Bull 2X SharesUS MUU | 29.85 | +2.37% | +0.69 | 11.99M | 357.36M | 6.34% | 3.79B | +1.22% | +8.03% | -24.42% | +492.61% |
HUHUTECH International GroupUS HUHU | 4.33 | +2.36% | +0.10 | 35.82K | 151.62K | 5.67% | 112.12M | -6.90% | -21.56% | -47.52% | -57.13% |
Embraer S.A.US EMBJ | 73.41 | +2.36% | +1.70 | 174.77K | 12.69M | 2.27% | 13.07B | -2.48% | +0.86% | +29.83% | +14.04% |
QuidelUS QDEL | 14.08 | +2.36% | +0.33 | 166.91K | 2.35M | 4.44% | 965.20M | -5.60% | -19.55% | -2.70% | -50.72% |
DAMORA THERAPEUTUS DMRA | 28.81 | +2.36% | +0.67 | 62.96K | 1.82M | 5.56% | 1.77B | -5.22% | -6.57% | +37.76% | +25.18% |
Xponential Fitness, Inc.US XPOF | 5.15 | +2.36% | +0.12 | 56.21K | 286.70K | 3.18% | 253.96M | -9.35% | -23.38% | -6.56% | -37.44% |
Aduro Clean Technologies (Uplisting)US ADUR | 13.66 | +2.36% | +0.32 | 140.25K | 1.90M | 3.90% | 481.95M | -11.50% | -11.79% | -5.17% | +31.81% |
Ategrity Specialty HoldingsUS ASIC | 26.88 | +2.36% | +0.62 | 10K | 266.10K | 3.48% | 1.29B | +0.60% | +9.31% | +33.86% | +27.94% |
Willis Lease FinanceUS WLFC | 55.30 | +2.36% | +1.28 | 14.22K | 780.90K | 2.24% | 1.17B | +0.70% | -15.20% | -10.64% | +22.30% |
Banco Santander (Brasil) SAUS BSBR | 5.86 | +2.36% | +0.14 | 1.34M | 7.81M | 0.87% | 43.74B | +0.77% | +1.12% | +12.16% | -4.17% |
FB Financial CorpUS FBK | 56.82 | +2.36% | +1.31 | 21.37K | 1.20M | 2.56% | 2.84B | -1.56% | -8.01% | +7.37% | +1.83% |
Tradr 2X Long OPEN Daily ETFUS OPEX | 6.73 | +2.36% | +0.16 | 52.86K | 351.45K | 5.63% | 6.80M | -18.98% | -36.97% | -57.23% | -84.10% |
EnergizerUS ENR | 21.26 | +2.36% | +0.49 | 123.05K | 2.60M | 2.12% | 1.46B | -3.23% | -5.64% | +8.03% | +6.89% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 207.28 | +2.36% | +4.78 | 14.01K | 2.87M | 2.23% | 12.33B | -3.53% | -4.71% | -7.67% | -21.38% |