| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SEACOR Marine Holdings Inc.US SMHI | 9.99 | +2.15% | +0.21 | 47.99K | 476.11K | 3.37% | 271.06M | +6.28% | +5.71% | +35.73% | +65.95% |
NerdWalletUS NRDS | 9.99 | +2.15% | +0.21 | 75.74K | 752.89K | 2.56% | 638.59M | +2.04% | +10.02% | +25.19% | -26.27% |
BankUnitedUS BKU | 45.70 | +2.15% | +0.96 | 191.44K | 8.71M | 2.58% | 3.26B | -1.59% | -3.77% | -3.05% | +2.54% |
IREN LtdUS IREN | 37.61 | +2.15% | +0.79 | 14.47M | 538.41M | 5.62% | 14.82B | -4.98% | -3.29% | -36.46% | -0.42% |
Microvast Holdings, Inc.US MVST | 0.7050 | +2.14% | +0.0148 | 2.03M | 1.43M | 6.13% | 271.43M | -8.02% | -16.38% | -42.45% | -74.82% |
ADMA BiologicsUS ADMA | 9.53 | +2.14% | +0.20 | 482.60K | 4.60M | 3.32% | 2.13B | -1.04% | +2.92% | +18.24% | -47.75% |
TimberlandUS TSBK | 45.99 | +2.14% | +0.97 | 5K | 238.89K | 1.43% | 357.56M | -0.40% | +2.76% | +11.13% | +28.45% |
Globus MedicalUS GMED | 82.21 | +2.14% | +1.73 | 154.78K | 12.66M | 2.70% | 11.02B | -1.08% | +2.07% | +4.99% | -5.85% |
Western New England Bancorp IncUS WNEB | 13.83 | +2.14% | +0.29 | 12.24K | 168.32K | 5.32% | 278.33M | +0.14% | -1.28% | +3.83% | +9.59% |
RestaurantUS QSR | 79.90 | +2.14% | +1.68 | 647.65K | 51.64M | 2.19% | 27.72B | +0.80% | +7.26% | +11.74% | +17.10% |
eLong Power Holding LtdUS ELPW | 3.34 | +2.14% | +0.07 | 21.43K | 71.07K | 6.72% | 2.57M | -18.54% | -47.36% | -90.37% | -99.95% |
First Trust Nasdaq Bank ETFUS FTXO | 42.10 | +2.14% | +0.88 | 37.32K | 1.57M | 2.44% | 298.91M | +0.17% | -2.94% | +7.12% | +11.41% |
Sound Group Inc.US SOGP | 12.42 | +2.14% | +0.26 | 10.39K | 130.21K | 6.11% | 51.67M | -7.73% | -2.51% | +0.16% | +6.88% |
Opendoor Technologies IncUS OPEN | 3.11 | +2.14% | +0.07 | 9.93M | 30.59M | 3.78% | 3.02B | -8.94% | -17.42% | -27.96% | -46.74% |
Auna S.A.US AUNA | 5.26 | +2.14% | +0.11 | 23.12K | 121.29K | 1.55% | 389.31M | +0.57% | +0.96% | +16.37% | +6.91% |
HyattUS H | 166.02 | +2.13% | +3.47 | 298.30K | 49.78M | 1.43% | 15.68B | -6.50% | -7.20% | -14.30% | +3.56% |
Defiance Daily Target 2X Short SMCI ETFUS SMCZ | 3.35 | +2.13% | +0.07 | 3.89M | 12.94M | 11.83% | 3.44M | +5.68% | -44.45% | -47.49% | -94.24% |
Raymond JamesUS RJF | 177.20 | +2.13% | +3.70 | 174.55K | 30.90M | 3.07% | 34.04B | +0.29% | -1.86% | +17.98% | +10.34% |
Ruanyun Edai Technology Inc.US RYET | 0.8346 | +2.13% | +0.0174 | 30.69K | 24.56K | 5.87% | 31.11M | -12.15% | -22.00% | -14.31% | -22.72% |
SasolUS SSL | 12.72 | +2.13% | +0.27 | 1.67M | 20.85M | 4.46% | 8.11B | +11.93% | +16.22% | -5.46% | +95.31% |