US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short SMCI ETF

3.19

-0.0117-0.37%

Volume:540.79K

Turnover:1.77M

Market Cap:6.81M

PE:- -

High:3.37

Open:3.30

Low:3.16

Close:3.20

52wk High:66.70

52wk Low:2.52

Shares:2.14M

Float Shares:2.14M

Volume Ratio:2.31

T/O Rate:25.32%

Dividend:1.18

Dividend Rate:37.04%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Premarket Movers | Chip Stocks Jump with GFS, SOXL up over 3%; Intel up Nearly 2%; Nvidia, SK Hynix up Nearly 1%. Oil Stocks Rise with UCO up over 3%

Tiger Newspress

Midday Market Update: Major Indices Pull Back While Liquid Cooling and Real Estate Sectors Show Resilience

24H | Chevron Rises 2%; Chip, Memory, Optical Comm Stocks Slide; SanDisk, Marvell, Intel Down Over 1%

Wall Street Is Turning Nvidia AI Chip Rental Costs Into a New Kind of Futures Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/SMCZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMCZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCZ\",,,,,undefined,":{"symbol":"SMCZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short SMCI ETF","latestPrice":3.1883,"timestamp":1788184223644,"preClose":3.2,"halted":0,"volume":540792,"delay":0,"changeRate":-0.003656250000000083,"floatShares":2136235,"shares":2136235,"eps":0,"marketStatus":"Trading","change":-0.0117,"latestTime":"08-31 09:50:45 EDT","open":3.295,"high":3.365,"low":3.16,"amount":1770101.717076,"amplitude":0.064063,"askPrice":3.19,"askSize":1700,"bidPrice":3.18,"bidSize":8311,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.2,"sharesOutstanding":76235,"nav":3,"aum":6408705,"dividendRate":0.370354,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.3298,"preClose":3.2,"latestTime":"09:29 EDT","volume":62236,"amount":205142.58948559998,"timestamp":1788182955284,"change":0.1298,"changeRate":0.040562,"amplitude":0.04375},"postHourTrading":{"tag":"盘后","latestPrice":3.21,"preClose":3.2,"latestTime":"19:57 EDT","volume":42492,"amount":135868.3722,"timestamp":1787961472986,"change":0.01,"changeRate":0.003125,"amplitude":0.015406},"volumeRatio":2.313571},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCZ\",,,,,undefined,":{"symbol":"SMCZ","floatShares":2136235,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.313571,"shares":2136235,"dividePrice":1.1808,"high":3.365,"amplitude":0.064063,"preClose":3.2,"low":3.16,"week52Low":2.52,"pbRate":"--","week52High":66.7,"institutionHeld":0,"latestPrice":3.1883,"committee":0.660374,"eps":0,"divideRate":0.370354,"volume":540792,"delay":0,"ttmEps":0,"open":3.295,"prevYearClose":58.1624,"prevWeekClose":3.2,"prevMonthClose":7.23,"prevQuarterClose":9.01,"fiveDayClose":3.71,"twentyDayClose":7.12,"sixtyDayClose":5.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMCZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-10","symbol":"SMCZ","defaultRemindTime":1789047000000,"type":"split","dateTimestamp":1789012800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2025-12-09","symbol":"SMCZ","defaultRemindTime":1765290600000,"type":"split","dateTimestamp":1765256400000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMCZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMCZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMCZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156112462","title":"Premarket Movers | Chip Stocks Jump with GFS, SOXL up over 3%; Intel up Nearly 2%; Nvidia, SK Hynix up Nearly 1%. Oil Stocks Rise with UCO up over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156112462","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156112462?lang=en_us&edition=fundamental","pubTime":"2026-08-31 16:05","pubTimestamp":1788163505,"startTime":"0","endTime":"0","summary":"Chip stocks jumped in premarket trading. GFS, SOXL up over 3%; STM, Intel up nearly 2%; Lam Research, Navitas, ASML up over 1%; Nvidia, SK Hynix up nearly 1%.Oil stocks jumped in premarket trading. UCO up over 3%; USO, BNO, BATL up over 2%; INDO, Occidental up over 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAT","ARMG","EQNR","AVGC","GFS","ARMW","CVX","DAMD","NXPI","UMCU","AMDD","ADIU","NVTS","LRCC","NVYY","MUG","DVN","MUZ","SNPS","UMCX","QRVO","MIC","CRDO","SNDC","QCMD","AVL","ASMG","ONX","NVDO","SMCY","NVDA","DIPS","AMD","AVS","SMTG","ASML","LABX","NVC","SMTC","WDCX","SOX","AMDL","WDC","TSMX","INYY","SMCC","UCTT","APMI","ALA","NVDU","NXPX","ARMA","SNDU","STXL","NVDD","PBRG","ASMU","INTC","ALAB","XOMO","ARM","MUR","PSX","MU","TXNU","AMBA","NVDW","SLB","ANV","STX","NVD","MPC","PBF","ADI","INDO","TSMZ","LSCC","QCML","NVII","MRVL","MULL","XOM","OXY","BPH","HAL","SMCL","UMC","TXN","TSMU","VLO","COP","AVGX","BKR","UCTX","AVGW","AVGO","INT","MCHU","USEG","SNDK","WDCC","ASMZ","QCMU","STSM","Q","SMCX","AVGU","STM","SOXL","MUYY","AMDG","CRD","TSMG","NVDB","AMDW","AVGG","MCHG","SMH","SMCZ","STXU","ON","MRVU","AMDY","QCOM","PBR","NVDG","NVDL","NVTX","STXX","AMUU","SNDQ","KLAG","XOMZ","SNDG","SHEH","TSMY","07788","CRDU","LRCX","LINT","ARMU","MRVX","SOXS","SNXX","BP","XOMX","SMYY","ONG","07388","SWKS","SNPX","MUD","KLAC","GFSG","AMAU","TWSC","NXPG","NVDX","NVTC","STMX","AMDC","SMCI","MVLL","AMYY","MCHP","MUU","INTW","HIMX","PXLW","NVDQ","TSM","AMA","LRCU","NVDS","NVDY","WOLF","AMBQ","SHEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180117690","title":"Midday Market Update: Major Indices Pull Back While Liquid Cooling and Real Estate Sectors Show Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=1180117690","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180117690?lang=en_us&edition=fundamental","pubTime":"2026-08-31 11:57","pubTimestamp":1788148620,"startTime":"0","endTime":"0","summary":"At midday on August 31st, China's three major stock indices opened lower collectively and fluctuated weakly during the morning session, presenting a divergent market pattern characterized by an index...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["399300","82846","83130","09979","SMCZ","03188","SMCL","03130","BK1148","07233","SMCX","SMCC","159982","REET","02827","SMYY","02846","SMCY","83188","BK1147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187851346","title":"24H | Chevron Rises 2%; Chip, Memory, Optical Comm Stocks Slide; SanDisk, Marvell, Intel Down Over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187851346","media":"US Overnight","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187851346?lang=en_us&edition=fundamental","pubTime":"2026-08-31 08:07","pubTimestamp":1788134867,"startTime":"0","endTime":"0","summary":"Dow Futures fell 0.32%, S&P 500 Futures fell 0.48%, Nasdaq Futures fell 0.71% as risk appetite softened in broadly risk-off overnight trade.Chip stocks fell, with Direxion Daily Semiconductors Bull...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"64560525f7164c3f97e05313b2714ccc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861214812.USD","WUGI","LU1868836757.USD","IE0031619046.USD","NVTC","LU1316542783.SGD","SMCI","LU0823421416.USD","IGV","LU2361044949.HKD","LU0106261612.USD","IE00B19Z3B42.SGD","PSI","LU1116320737.USD","IE00B1XK9C88.USD","LU1778281490.HKD","LU2249611893.SGD","LU2417539215.USD","LU1720051108.HKD","GB00BDT5M118.USD","BK4547","IYE","LITG","AIQ","LU0943347566.SGD","CHAT","HBMX","IE00B3CCJ963.GBP","LU2403377893.USD","BK4564","IE0001KFT4U8.USD","LU1046421795.USD","LU1674673691.USD","LU0612318971.USD","LU2506951792.HKD","INT","FAI","SNDU","PLT","LU2129689514.USD","LU2360107325.USD","LU0889565833.HKD","NVTX","LU0240877869.USD","LU0320765059.SGD","AMDW","LU0642271901.SGD","MULL","AIFD","IE00BK4W5L77.USD","BK4614","IE00BKVL7J92.USD","BK4170","LU1242518857.USD","LU0630314457.HKD","LU2129689605.HKD","RAMZ","GUNZ","LINT","MUG","LU2048586759.USD","LU1951200564.SGD","LU2896262040.SGD","IE00B66KJ199.SGD","LU1861220033.SGD","RAM","BK7504","LU1430594728.SGD","LU0390134368.USD","UCO","WDCX","LU0823414551.USD","LU0098860793.USD","LU0234572021.USD","LU0265550359.USD","LU0265550946.USD","LU0251132253.USD","BK4573","LABX","CRDU","LU2458330169.SGD","SG9999001424.SGD","IE00BZ199S13.USD","LU0820562030.AUD","LU0859254822.USD","TEK","EGGY","ALAB","IE00BMPRXN33.USD","LU0174119429.USD","LU0012050646.USD","LU2237438978.USD","SMCX","LITZ","LU2756315318.SGD","LU1323610961.USD","LU2750360997.AUD","QQQA","LU1430597077.USD","LU1852331112.SGD","LU1868836591.USD","IE00B894F039.SGD","IE00BZ9MQY76.HKD","LU0203345920.USD","MUYY","LU0205193047.USD","LU1718418525.SGD","LU2129689431.USD","BK4561","LU2357125470.USD","IE00B7SZL793.SGD","IETC","LU1804176565.USD","LU0208291251.USD","BK4588","EMSF","LU1145028129.USD","FENY","RKLZ","LU1629891620.HKD","CBRZ","LU0942090050.USD","LU2236285917.USD","IE000M9KFDE8.USD","TEXU","SOXQ","PLTU","EYES","INYY","PLTA","LU0300736492.USD","LU2458330243.SGD","BK4604","LU1066051498.USD","TTEQ","LU2462591350.SGD","DISK","LU1551013342.USD","LU1366333091.USD","XLK","BOBP","LU2361045086.USD","LU0823421333.USD","WDC","WEEI","LU0456854461.SGD","WLDR","LU2294711713.HKD","BK4187","IE00B7SZLL34.SGD","LU2168563687.JPY","BK4532","VDE","INTW","LU1989772840.SGD","CBRX","LU0719512351.SGD","LU1674673428.USD","GAMR","ALA","LU0823414478.USD","LU0683600562.USD","FCUS","PLTI","AMDY","LU0511384066.AUD","BK4023","LU1116320901.HKD","LU0210536198.USD","LU1868836914.USD","SG9999002521.SGD","DIG","LU2108987350.USD","LITU","LU2168564149.EUR","LU1989764748.USD","LU2355687059.USD","LU2168564065.EUR","BK4020","SHLD","LU1823568750.SGD","LU2213496289.HKD","LU0205194284.USD","LU1914381329.SGD","LU0823434583.USD","TRFK","IE00B1BXHZ80.USD","IE00BWXC8680.SGD","LU0348723411.USD","LU2456880835.USD","IE0034235303.USD","LU0109391861.USD","LU1861215975.USD","XLE","LU0868494708.USD","MRVU","LU0612318385.USD","LU2286300806.USD","LU0053671581.USD","IE00BJLML261.HKD","LU1720051017.SGD","PLTG","LU2381873111.SGD","LU1280957306.USD","LU0788109394.HKD","LU2023250330.USD","LU1032466523.USD","LU1273509221.SGD","AAOZ","SNDC","AMDU","SPRX","LU2471134879.HKD","AAOI","SOXX","LU2250418816.HKD","LU1242518931.SGD","PTIR","FTEC","LU0048584097.USD","LU0964807845.USD","NXPG","LU2461242641.AUD","LITC","LU2242649171.HKD","DRAM","DIPR","LU2471134523.USD","FOTO","IXN","STXU","INTC","LU2860962120.EUR","LU1585245621.USD","LITX","BK4534","CNAV","SMCC","LU0077335932.USD","LU0320765489.SGD","LU1267930813.SGD","LU0345780950.USD","MRVL","LU2089985449.USD","IE00BMPRXR70.SGD","WISE","SMCZ","AAOX","LU0345770993.USD","DRMY","LU0274383776.USD","LAZR","LU0417517546.SGD","CGGO","AMUU","LU0256863811.USD","LU0786609619.USD","LU0057025933.USD","SOXL","LU0109392836.USD","LU0289961442.SGD","SMH","BK4612","LU0997586515.USD","LU1923623000.USD","LU1880398471.USD","LUMA","LU2361044865.SGD","LU2168564495.EUR","LU2931357623.SGD","LU2471134796.USD","CVX","IE00BQXX3C00.GBP","COWG","BK4579","LU0149725797.USD","LU2272731782.SGD","SNXX","SMYY","XSD","LU0787776722.HKD","LU0979878070.USD","LU0868494617.USD","SOXY","AMD.AU","IE00BZ1G4Q59.USD","LU1162221912.USD","AMDL","LU0096364046.USD","LU0708995401.HKD","IE0002270589.USD","MUZ","LU0175139822.USD","RKLX","ERX","LU2168564222.USD","IE0004445239.USD","LU0300736062.USD","LU1989764664.SGD","LU2098885051.SGD","IE0009354923.USD","ILDR","BK4550","LU0081259029.USD","LU0289739343.SGD","PLTR","EFIV","PTF","IE00BKDWB100.SGD","XITK","DRAL","SNDG","PLTY","TTXU","LU0154236417.USD","LU2360106780.USD","BK7142","PLTZ","AMYY","LU0157215616.USD","SNDK","LU0070302665.USD","IE00BK4W5M84.HKD","LU1496350171.SGD","PLTD","SMCY","LU1861559042.SGD","BK4529","FDRV","PLYY","LU0323591593.USD","BK4559","STXL","LU2750360641.GBP","PLTW","PLTL","LU0345781412.USD","LU1670627923.USD","LU1988902786.USD","LU0133085943.USD","ARTY","LU2272731600.USD","LU0198837287.USD","NXPI","BK4554","LU0345770308.USD","LU1670628061.USD","LU2471134952.CNY","BK4512","LU0689472784.USD","MUU","LU2360107168.USD","CRD","LU0240878834.USD","LU1548497426.USD","LU2756315664.SGD","MVLL","IXC","NVTS","SMCL","LU1951198990.SGD","SMHX","NXPX","LU1496350502.SGD","LU2054465674.USD","USXF","SGXZ81514606.USD","BK4570","LU0792757196.USD","LU1861219969.SGD","LU2543165471.USD","AMD","LU1868837136.USD","LU0640476718.USD","IE00B19Z9P08.USD","AIS","IE00BMPRXQ63.HKD","LU1861558580.USD","LU1303367103.USD","LU0256863902.USD","STXX","FXL","QQQG","BK4553","LU2102340556.USD","MRVX","BK4585","LU1551013425.SGD","LU0203347892.USD","IGE","IE00B19Z4B17.USD","LU1232071149.USD","LU0368265418.SGD","LU1196032939.SGD","JGRO","LU1880398554.USD","LU0238689110.USD","IE0009356076.USD","CHPX","LU1064131342.USD","STX","LU2290526834.HKD","LU0820561909.HKD","BK4605","BK7095","CRDO","LU1267930730.SGD","CBRG","LU0820561818.USD","BK4201","MU","SGXZ99366536.SGD","LEGR","LU2265009873.SGD","MIC","BK4613","BK4533","VGT","SGXZ51526630.SGD","LU0082616367.USD","FTXN","LU0256331488.USD","LU0889566641.SGD","LU0122376428.USD","RKLB","LU0320765646.SGD","STX.AU","SHOC","TRUN","BK4527","DRLL","LU1929549753.HKD","LU1066053197.SGD","AIPI","LU0289960550.SGD","LU0266512127.USD","AMDD","BK4592","IE00BQXX3D17.EUR","GXPE","CHPS","LU2247934214.USD","LU0672654240.SGD","XNTK","LU0061475181.USD","SOXS","BK4566","AMDG","IE00BQXX3F31.USD","LU0127658192.USD","CBRS","LU1992135472.HKD","LU1989772923.USD","BK4543","LU0654597011.USD","FTXL","LITE","BK4581","LU0472753341.HKD","LU2357305700.SGD","RKX","DAMD","IE00BD6J9T35.USD","BK4141","LU2264538146.SGD","IE00B19Z9Z06.USD","LU1983260115.SGD","LU2357627491.SGD","AMDS","BK4575","AMDC","LU2211815571.USD","LU1868837300.USD","LU1803068979.SGD","PLOO","RULE","IE00B5949003.HKD","SNDQ","FDTX","BK4615","FSPC","IE00B19Z3581.USD","LU0056508442.USD","IE00BGHQF524.EUR","LU0069063385.USD","LU1992135399.USD","WDCC","AAOG","LU1074936037.SGD","BAI","LU2133065610.SGD","MUD","IE00B2Q91V27.USD","LU0278409577.USD","LU0823434740.USD","IE00BSNM7G36.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180301122","title":"Wall Street Is Turning Nvidia AI Chip Rental Costs Into a New Kind of Futures Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1180301122","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180301122?lang=en_us&edition=fundamental","pubTime":"2026-08-30 15:00","pubTimestamp":1788073236,"startTime":"0","endTime":"0","summary":"AI spending keeps ballooning, yet figuring out how to price it remains a stubborn challenge. Nvidia reinforced the frenzy this week with a strong earnings report—even with tight supply, the company...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCC","SMCX","SMCL","SMYY","SMCZ","SMCY","FAZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMCZ\",params:#limit:6,delay:false,,,undefined,":[]}}