| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
C3isUS CISS | 1.69 | -6.64% | -0.12 | 177.29K | 297.25K | 4.97% | 2.43M | -35.25% | -62.28% | -98.06% | -99.87% |
FLUX POWER HOLDINGSUS FLUX | 0.5820 | -6.64% | -0.0414 | 62.66K | 36.77K | 4.28% | 12.58M | -16.85% | +7.62% | -44.04% | -54.17% |
IntergroupUS INTG | 33.04 | -6.67% | -2.36 | 31.74K | 1.08M | 8.14% | 71.00M | -0.90% | +8.97% | -1.37% | +16.38% |
RIDGETECH IncUS RDGT | 0.9327 | -6.73% | -0.0673 | 68.07K | 65.24K | 8.00% | 3.39M | +18.06% | +22.21% | -43.81% | -99.78% |
Shimmick Corp.US SHIM | 3.72 | -6.77% | -0.27 | 9K | 33.32K | 6.77% | 153.77M | -3.12% | -9.05% | -3.88% | +27.40% |
Tradr 2X Short TSLA Daily ETFUS TSLQ | 19.48 | -6.88% | -1.44 | 1.28M | 25.70M | 7.82% | 82.43M | -7.02% | -22.79% | +8.76% | +7.27% |
NEXTBOAT INCUS NXB | 2.02 | -6.91% | -0.15 | 8K | 16.83K | 7.37% | 50.79M | +5.21% | -4.72% | -12.17% | -3.35% |
OFA GroupUS OFAL | 0.7514 | -6.92% | -0.0559 | 65.10K | 50.11K | 6.09% | 17.88M | +3.33% | -29.78% | -68.39% | -88.48% |
GraniteShares 2x Short TSLA Daily ETFUS TSDD | 8.19 | -6.93% | -0.61 | 689.60K | 5.83M | 7.80% | 18.91M | -7.04% | -22.88% | +7.91% | +5.95% |
GraniteShares 2x Long RDDT Daily ETFUS RDTL | 12.57 | -6.96% | -0.94 | 149.70K | 1.90M | 7.55% | 54.18M | -7.37% | -13.43% | -49.11% | -74.96% |
T-Rex 2x Inverse Tesla Daily Target ETFUS TSLZ | 12.35 | -6.97% | -0.92 | 476.20K | 6.08M | 7.87% | 25.54M | -7.11% | -22.99% | +7.53% | +4.05% |
Take-TwoUS TTWO | 218.96 | -6.98% | -16.43 | 1.18M | 261.80M | 7.46% | 40.94B | -6.23% | -10.68% | +1.07% | -14.48% |
Bone Biologics CorpUS BBLG | 0.5720 | -6.99% | -0.0430 | 67.42K | 38.28K | 5.04% | 1.58M | -5.86% | -36.44% | -54.24% | -60.55% |
GraniteShares 2x Long UBER Daily ETFUS UBRL | 16.02 | -7.00% | -1.21 | 29.60K | 485.67K | 5.22% | 22.59M | -8.06% | +10.64% | +4.43% | -24.50% |
Youlife Group IncUS YOUL | 0.4766 | -7.00% | -0.0359 | 364 | 173.53 | 0.00% | 38.61M | -4.49% | +20.41% | -11.30% | -66.69% |
New Horizon AircraftUS HOVR | 1.65 | -7.06% | -0.12 | 648.39K | 1.07M | 8.47% | 109.93M | -10.11% | -7.58% | -33.94% | +11.90% |
Willamette Valley VineyardsUS WVVIP | 3.39 | -7.12% | -0.26 | 92.04K | 312.05K | 0.82% | 37.36M | +27.93% | +16.96% | +37.81% | +6.61% |
OrionUS OESX | 24.61 | -7.15% | -1.89 | 51.96K | 1.27M | 10.94% | 100.62M | +17.22% | +140.28% | +168.61% | +59.98% |
LiveWireUS LVWR | 1.25 | -7.18% | -0.10 | 118.01K | 150.73K | 5.14% | 257.40M | -1.33% | -25.41% | -3.61% | -71.65% |
Skylar Electricity Futures ETFUS MWHS | 18.10 | -7.18% | -1.40 | 800 | 14.42K | 2.26% | 633.39K | -0.90% | -1.95% | 0.00% | -9.73% |