| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pebblebrook HotelUS PEB | 18.19 | +2.54% | +0.45 | 2.25M | 40.83M | 2.68% | 2.05B | -0.98% | -4.71% | +8.02% | +60.69% |
Peoples Financial Services Corp.US PFIS | 70.43 | +2.53% | +1.74 | 73.27K | 5.16M | 3.04% | 703.92M | +0.76% | -1.51% | +15.80% | +44.59% |
PlumasUS PLBC | 62.36 | +2.53% | +1.54 | 49.43K | 3.07M | 2.80% | 433.75M | +2.13% | +1.73% | +13.98% | +39.54% |
Eton Pharmaceuticals, Inc.US ETON | 61.96 | +2.53% | +1.53 | 510.15K | 31.36M | 5.49% | 1.77B | -1.05% | +34.78% | +106.88% | +266.41% |
Global X Gold Miners ETFUS AUAU | 41.87 | +2.53% | +1.03 | 2K | 102.49K | 0.87% | 6.70M | -5.18% | +16.23% | +23.00% | +13.80% |
Amplify Digital Payments ETFUS IPAY | 51.45 | +2.53% | +1.27 | 35.25K | 1.81M | 2.83% | 185.22M | -2.04% | -0.16% | +19.36% | -1.13% |
NaborsUS NBR | 95.61 | +2.53% | +2.36 | 276.77K | 26.41M | 5.47% | 1.45B | +9.28% | +21.66% | -4.27% | +76.08% |
Belite Bio, Inc.US BLTE | 160.66 | +2.53% | +3.96 | 212.68K | 34.12M | 4.06% | 6.47B | +2.53% | +1.36% | +15.06% | +0.44% |
The Oncology InstituteUS STLN | 6.09 | +2.53% | +0.15 | 841.35K | 5.09M | 3.87% | 620.67M | -7.16% | +21.07% | +20.12% | +71.07% |
IsoEnergy Ltd.US ISOU | 10.97 | +2.52% | +0.27 | 50.10K | 543.38K | 4.53% | 715.86M | -10.30% | +10.58% | +5.58% | +20.55% |
United Community BanksUS UCB | 34.97 | +2.52% | +0.86 | 856.41K | 29.97M | 2.87% | 4.22B | -0.71% | -3.05% | +5.14% | +12.01% |
Fort Technology IncUS FRTT | 0.9843 | +2.52% | +0.0242 | 80.98K | 79.26K | 3.65% | 14.68M | -8.86% | +0.52% | -71.05% | -74.63% |
AMASS Brands (Direct Listing)US AMSS | 0.8380 | +2.52% | +0.0206 | 27.19K | 22.54K | 6.68% | 9.73M | -14.49% | -31.87% | -76.33% | -95.07% |
Biocryst PharmaceuticalsUS BCRX | 10.17 | +2.52% | +0.25 | 3.07M | 30.98M | 4.03% | 2.60B | +3.46% | +12.13% | +20.64% | +30.38% |
Inspire Medical SystemsUS INSP | 63.07 | +2.52% | +1.55 | 413.00K | 26.19M | 5.11% | 1.82B | +2.05% | +4.96% | +50.38% | -31.62% |
CadizUS CDZI | 4.07 | +2.52% | +0.10 | 681.07K | 2.75M | 4.79% | 342.23M | +0.99% | +25.23% | +0.25% | -27.45% |
Stanley Black & DeckerUS SWK | 96.89 | +2.52% | +2.38 | 1.44M | 139.25M | 3.90% | 14.63B | -2.88% | -6.18% | +23.38% | +30.44% |
Cheche Group IncUS CCG | 15.47 | +2.52% | +0.38 | 27.49K | 444.12K | 12.23% | 38.76M | -6.32% | +8.41% | -13.33% | -46.75% |
Compass, Inc.US COMP | 10.59 | +2.52% | +0.26 | 13.13M | 137.43M | 3.58% | 8.03B | -6.94% | -17.46% | +39.71% | +0.19% |
MasterBrand, Inc.US MBC | 8.16 | +2.51% | +0.20 | 2.80M | 22.91M | 4.27% | 1.66B | -7.69% | -10.72% | -4.90% | -26.09% |