| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long SMTC Daily ETFUS SMTG | 6.95 | +2.51% | +0.17 | 13.96K | 94.89K | 7.67% | 1.29M | -11.24% | +9.11% | 0.00% | -49.34% |
Tradr 2x Long MCHP Daily ETFUS MCHU | 12.43 | +2.51% | +0.30 | 2K | 30.41K | 0.25% | 435.06K | -4.56% | -15.50% | -43.21% | -48.97% |
VAALCO Energy IncUS EGY | 6.14 | +2.50% | +0.15 | 1.41M | 8.60M | 4.76% | 638.56M | +7.91% | +19.22% | +11.03% | +68.68% |
WSFS Financial CorpUS WSFS | 78.61 | +2.50% | +1.92 | 330.30K | 25.90M | 2.57% | 4.02B | -0.01% | -4.47% | +8.95% | +42.31% |
AdeiaUS ADEA | 24.98 | +2.50% | +0.61 | 681.25K | 16.93M | 2.28% | 2.77B | -4.40% | -16.48% | -20.82% | +44.81% |
ZionsUS ZION | 68.02 | +2.50% | +1.66 | 1.16M | 79.17M | 3.15% | 9.93B | -0.44% | -5.13% | +7.54% | +16.19% |
Grupo Aeroportuario del Centro Norte SAB de CVUS OMAB | 100.06 | +2.50% | +2.44 | 96.80K | 9.69M | 3.19% | 4.83B | -2.71% | -8.71% | +3.28% | -8.01% |
Dorian LPGUS LPG | 52.13 | +2.50% | +1.27 | 591.43K | 30.59M | 3.97% | 2.23B | +8.83% | +21.09% | +20.67% | +114.17% |
Banco Santander ChileUS BSAC | 35.74 | +2.50% | +0.87 | 366.98K | 13.03M | 2.04% | 16.84B | +1.22% | +1.39% | +19.21% | +14.88% |
TransMedics Group, Inc.US TMDX | 84.29 | +2.49% | +2.05 | 589.53K | 49.54M | 4.00% | 2.91B | -8.60% | +10.20% | +18.48% | -30.71% |
BGM Group LtdUS BGM | 0.2797 | +2.49% | +0.0068 | 44.95K | 12.04K | 7.18% | 112.05M | +1.78% | -5.86% | -12.57% | -92.42% |
Capital OneUS COF | 216.60 | +2.49% | +5.26 | 4.04M | 876.82M | 4.18% | 133.43B | -0.28% | -2.27% | +20.07% | -10.63% |
Nutex Health IncUS NUTX | 192.00 | +2.49% | +4.66 | 135.09K | 25.83M | 4.81% | 1.32B | -2.00% | +22.09% | +42.85% | +16.63% |
CEL-SCI CorpUS CVM | 1.65 | +2.48% | +0.04 | 133.18K | 220.20K | 6.27% | 29.02M | +2.48% | +8.55% | +19.57% | -68.63% |
EZCORP IncUS EZPW | 32.59 | +2.48% | +0.79 | 608.99K | 19.79M | 4.03% | 2.01B | -3.86% | +9.44% | +4.35% | +67.82% |
Amplify Top 10 Asia Memory ETFUS AHBM | 24.38 | +2.48% | +0.59 | 6K | 154.57K | 1.14% | 6.10M | +0.10% | 0.00% | 0.00% | -1.18% |
ArcelorMittal SAUS MT | 75.13 | +2.48% | +1.82 | 1.25M | 93.10M | 1.84% | 56.87B | +0.80% | -0.29% | +11.83% | +64.87% |
WesbancoUS WSBC | 40.46 | +2.48% | +0.98 | 867.49K | 35.05M | 2.81% | 3.89B | +0.05% | -4.01% | +14.42% | +21.72% |
Aurelion IncUS AURE | 1.45 | +2.48% | +0.04 | 19.77K | 29.33K | 15.25% | 50.02M | -6.17% | -18.82% | -41.97% | -42.15% |
FRONTLINE PLCUS FRO | 45.42 | +2.48% | +1.10 | 1.84M | 82.56M | 3.71% | 10.11B | +10.24% | +19.62% | +29.73% | +108.16% |