| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IntegerUS ITGR | 125.31 | -0.06% | -0.08 | 642.07K | 80.49M | 0.14% | 4.27B | +0.10% | +0.25% | +36.37% | +59.77% |
Equity Lifestyle PropertiesUS ELS | 63.12 | -0.06% | -0.04 | 1.13M | 71.36M | 1.43% | 12.23B | -2.37% | -2.89% | +2.65% | +4.14% |
SmartETFs Dividend Builder ETFUS DIVS | 34.26 | -0.06% | -0.02 | 97 | 3.34K | 0.00% | 40.09M | -1.95% | -2.01% | +5.68% | +10.80% |
ProShares Nasdaq-100 Autocallable Income ETFUS ACQQ | 24.00 | -0.06% | -0.01 | 490 | 11.77K | 0.15% | 5.04M | -0.92% | 0.00% | 0.00% | -4.42% |
Nuveen High Yield Municipal Income ETFUS NHYM | 24.31 | -0.06% | -0.01 | 47.30K | 1.15M | 1.03% | 133.71M | -1.38% | -1.50% | -3.03% | -1.98% |
Tortoise Nuclear Renaissance ETFUS TNUK | 23.53 | -0.06% | -0.01 | 2K | 50.62K | 0.51% | 1.41M | -3.42% | -3.07% | -4.55% | -5.51% |
McDonald'sUS MCD | 260.95 | -0.06% | -0.16 | 5.11M | 1.33B | 0.99% | 184.66B | -2.24% | -4.76% | -6.06% | -14.62% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 48.95 | -0.06% | -0.03 | 16.12M | 789.14M | 0.25% | 45.75B | -1.13% | -1.49% | -2.66% | -2.66% |
Western Midstream Operating, LP.US WES | 48.96 | -0.06% | -0.03 | 1.20M | 58.53M | 2.00% | 20.22B | +0.89% | +6.09% | +10.37% | +23.95% |
Perella Weinberg PartnersUS PWP | 16.39 | -0.06% | -0.01 | 640.42K | 10.50M | 3.78% | 1.21B | -0.61% | -5.37% | +5.06% | -5.26% |
PGIM AAA CLO Aggregate Duration ETFUS AAAD | 49.24 | -0.06% | -0.03 | 35 | 1.72K | 0.00% | 25.85M | -0.94% | -0.81% | -1.09% | -1.53% |
First Trust Low Duration Opportunities ETFUS LMBS | 49.40 | -0.06% | -0.03 | 392.08K | 19.37M | 0.17% | 6.42B | -0.40% | -0.62% | -0.59% | -1.18% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.87 | -0.06% | -0.02 | 33.73K | 840.53K | 0.84% | 17.41M | -0.99% | -0.82% | -1.76% | -0.54% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.78 | -0.06% | -0.01 | 571 | 14.16K | 0.00% | 1.98M | -0.72% | -1.00% | 0.00% | -1.06% |
PeakShares RMR Prime Equity ETFUS PRMR | 28.43 | -0.06% | -0.02 | 6K | 160.85K | 0.42% | 90.70M | -1.10% | -0.77% | +5.81% | +14.17% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 37.48 | -0.06% | -0.02 | 565 | 21.21K | 0.03% | 10.49M | +0.92% | +2.04% | +9.69% | +4.63% |
Defiance Daily Target 2X Long LLY ETFUS LLYX | 24.91 | -0.06% | -0.01 | 252.79K | 6.43M | 5.07% | 43.46M | -5.16% | -3.51% | -3.47% | -2.30% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.23 | -0.06% | -0.02 | 154 | 5.12K | 0.00% | 30.74M | -0.04% | +0.32% | +1.65% | +4.48% |
JPMorgan Active High Yield ETFUS JPHY | 49.85 | -0.06% | -0.03 | 23.93K | 1.19M | 0.14% | 2.23B | -0.81% | -0.55% | -0.76% | -1.46% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 100.02 | -0.06% | -0.06 | 37.63K | 3.77M | 0.20% | 357.57M | -1.55% | -2.16% | -3.59% | -3.48% |