US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Babcock & Wilcox Enterprises Inc US BWNB	25.16	0.00%	0.00	0	0	0.00%	0	0.00%	+0.04%	+0.58%	+2.28%
BWM Quality Growth ETF US BWQG	25.84	0.00%	0.00	45	1.19K	0.00%	34.24M	-1.53%	+2.15%	0.00%	+2.42%
Babcock & Wilcox Enterprises Inc US BWSN	25.18	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Brendan Wood TopGun ETF US BWTG	41.61	0.00%	0.00	9	373.95	0.00%	20.39M	-2.15%	-2.75%	+1.30%	+6.14%
Broadway US BYFC	11.97	0.00%	0.00	83	985.69	0.00%	111.37M	-0.64%	+12.61%	+21.52%	+61.76%
SoFi Be Your Own Boss ETF US BYOB	19.19	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
BAIYU Holdings, Inc. US BYU	0.1790	0.00%	0.0000	0	0	0.00%	8.94M	0.00%	0.00%	0.00%	0.00%
Xtrackers California Municipal Bond ETF US CA	24.99	0.00%	0.00	0	0	0.00%	21.24M	0.00%	0.00%	0.00%	+0.10%
ClearBridge All Cap Growth ESG ETF US CACG	53.39	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Cantor Equity Partners III, Inc. (Stock-Only SPAC) US CAEP	15.00	0.00%	0.00	0	0	0.00%	526.20M	0.00%	0.00%	0.00%	+47.06%
The Morgan Stanley China A Share Fund US CAF	18.95	0.00%	0.00	146	2.75K	0.00%	255.36M	-0.52%	-1.56%	-1.81%	+9.16%
Congress Intermediate Bond ETF US CAFX	24.36	0.00%	0.00	214	5.22K	0.00%	318.32M	-0.79%	-0.67%	-1.14%	-2.64%
CA Healthcare Acquisition Corp US CAHCU	10.75	0.00%	0.00	0	0	0.00%	107.50M	0.00%	0.00%	0.00%	0.00%
Collective Acquisition Corp II US CAII	9.99	0.00%	0.00	507	5.06K	0.00%	338.64M	+0.10%	+0.30%	0.00%	+0.71%
California BanCorp US CALB	25.09	0.00%	0.00	0	0	0.00%	212.56M	0.00%	0.00%	0.00%	0.00%
Calliditas Therapeutics AB US CALT	40.00	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
Corgi CAMT 2x Daily ETF US CAMC	13.21	0.00%	0.00	7	88.77	0.00%	198.14K	-17.82%	-26.18%	0.00%	-46.15%
Cambiar Aggressive Value ETF US CAMX	35.44	0.00%	0.00	9	321.27	0.00%	68.30M	-1.20%	-0.27%	+2.51%	+12.47%
Calamos Nasdaq Equity & Income ETF US CANQ	29.80	0.00%	0.00	33	986.58	0.00%	20.86M	-1.62%	-2.07%	-1.77%	+0.09%
HighCape Capital Acquisition US CAPAU	12.58	0.00%	0.00	0	0	0.00%	130.51M	0.00%	0.00%	0.00%	0.00%

1 ...182 183 184 185 186 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/us/all-stocks/top-losers?page=184"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:183,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"BWNB","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.16,"close":25.16,"volume":0,"market":"US","high":25.16,"low":25.16,"preClose":25.16,"open":25.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":22.01,"changeRate5Day":0,"changeRate20Day":0.000398,"changeRate60Day":0.005797,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006803,"changeRateYTD":0.022764,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.014563,"roe":-3.465047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62495,"divideRate":0.064585,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWQG","nameCN":"BWM Quality Growth ETF","changeRate":0,"change":0,"latestPrice":25.84,"close":25.84,"volume":45,"market":"US","high":25.84,"low":25.84,"preClose":25.84,"open":25.84,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":34238000,"askSize":500,"bidSize":500,"askPrice":26.35,"bidPrice":26.33,"week52High":26.36,"week52Low":23.419,"changeRate5Day":-0.015326,"changeRate20Day":0.021546,"changeRate60Day":0,"changeRateWTD":-0.01368,"changeRateMTD":-0.016282,"changeRateQTD":0.024178,"changeRateYTD":0.024178,"amount":1185.040026,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098891,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34238000,"shortable":3,"shares":1325000,"floatShares":1325000,"postHourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.84,"latestTime":"16:10 EDT","volume":4,"amount":103.36,"timestamp":1788379804067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWSN","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":0,"market":"US","high":25.18,"low":25.18,"preClose":25.18,"open":25.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.344184,"divideRate":0.013669,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWTG","nameCN":"Brendan Wood TopGun ETF","changeRate":0,"change":0,"latestPrice":41.6088,"close":41.6088,"volume":9,"market":"US","high":41.6088,"low":41.6088,"preClose":41.6088,"open":41.6088,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":20388312,"askSize":900,"bidSize":900,"askPrice":41.8,"bidPrice":41.72,"week52High":43.3,"week52Low":36.18,"changeRate5Day":-0.021471,"changeRate20Day":-0.027543,"changeRate60Day":0.013038,"changeRateWTD":-0.010257,"changeRateMTD":-0.012514,"changeRateQTD":-0.026795,"changeRateYTD":0.061406,"amount":373.947281,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016512,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1387,"divideRate":0.003333,"floatMarketCap":20388312,"shortable":3,"shares":490000,"floatShares":490000,"postHourTrading":{"tag":"盘后","latestPrice":41.55,"preClose":41.6088,"latestTime":"16:10 EDT","volume":5,"amount":208.044,"timestamp":1788379804067,"change":-0.05880000000000507,"changeRate":-0.0014131626002193063},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYFC","nameCN":"Broadway","changeRate":0,"change":0,"latestPrice":11.97,"close":11.97,"volume":83,"market":"US","high":11.97,"low":11.97,"preClose":11.97,"open":11.97,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":111370077,"askSize":25,"bidSize":252,"askPrice":12,"bidPrice":11.85,"week52High":12.31,"week52Low":5.51,"changeRate5Day":-0.006408,"changeRate20Day":0.126058,"changeRate60Day":0.215228,"changeRateWTD":-0.02762,"changeRateMTD":0.007576,"changeRateQTD":0.23913,"changeRateYTD":0.617568,"amount":985.694181,"eps":-2.757089,"lyrEps":-3.23,"lyrPeRate":0,"pbRate":0.991684,"volumeRatio":0.108326,"committee":0.819495,"roa":-0.014629,"roe":-0.075137,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55075167,"shortable":3,"shares":9304100,"floatShares":4601100,"postHourTrading":{"tag":"盘后","latestPrice":11.97,"preClose":11.97,"latestTime":"19:30 EDT","volume":464,"amount":5598.73,"timestamp":1788391803279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.970000267028809,"preClose":11.970000267028809,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":3.9579,"impliedVolPercentile":0},{"symbol":"BYOB","nameCN":"SoFi Be Your Own Boss ETF","changeRate":0,"change":0,"latestPrice":19.19,"close":19.19,"volume":0,"market":"US","high":19.19,"low":19.19,"preClose":19.19,"open":19.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6908400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.19,"week52Low":19.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6908400,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0.4079,"impliedVolPercentile":0},{"symbol":"BYU","nameCN":"BAIYU Holdings, Inc.","changeRate":0,"change":0,"latestPrice":0.179,"close":0.179,"volume":0,"market":"US","high":0.179,"low":0.179,"preClose":0.179,"open":0.179,"turnoverRate":0,"peRate":0.240316,"amplitude":0,"marketValue":8940197.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.179,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.744854,"lyrEps":-0.15373,"lyrPeRate":0,"pbRate":0.020438,"volumeRatio":0,"roa":-0.013661,"roe":0.023635,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3239901.432,"shortable":3,"shares":49945235,"floatShares":18100008,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CA","nameCN":"Xtrackers California Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":22.548799,"amplitude":0,"marketValue":21241524.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.43,"week52Low":24.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001001,"amount":0,"eps":1.108263,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8041,"divideRate":0.032177,"floatMarketCap":21241524.99,"shortable":3,"shares":850001,"floatShares":850001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CACG","nameCN":"ClearBridge All Cap Growth ESG ETF","changeRate":0,"change":0,"latestPrice":53.3898,"close":53.3898,"volume":0,"market":"US","high":53.3898,"low":53.3898,"preClose":53.3898,"open":53.3898,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.3898,"week52Low":53.3898,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAEP","nameCN":"Cantor Equity Partners III, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":138.888885,"amplitude":0,"marketValue":526200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2993,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.470588,"amount":0,"eps":0.108,"lyrEps":0.171824,"lyrPeRate":87.298631,"pbRate":-63.53916,"volumeRatio":0,"roa":-0.02003,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385902870,"shortable":3,"shares":35080000,"floatShares":25726858,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAF","nameCN":"The Morgan Stanley China A Share Fund","changeRate":0,"change":0,"latestPrice":18.95,"close":18.95,"volume":146,"market":"US","high":18.95,"low":18.95,"preClose":18.95,"open":18.95,"turnoverRate":0.000011,"peRate":17.072072,"amplitude":0,"marketValue":255355324.25,"askSize":676,"bidSize":438,"askPrice":19.11,"bidPrice":18.63,"week52High":21.41,"week52Low":15.33,"changeRate5Day":-0.005249,"changeRate20Day":-0.015584,"changeRate60Day":-0.018135,"changeRateWTD":-0.003156,"changeRateMTD":-0.001581,"changeRateQTD":-0.099335,"changeRateYTD":0.09159,"amount":2747.811852,"eps":1.11,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056257,"committee":-0.213645,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.263,"divideRate":0.013879,"floatMarketCap":255355324.25,"shortable":3,"shares":13475215,"floatShares":13475215,"postHourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.95,"latestTime":"19:30 EDT","volume":53,"amount":1004.35,"timestamp":1788391809123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.950000762939453,"preClose":18.950000762939453,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0.1621,"impliedVolPercentile":0.1548},{"symbol":"CAFX","nameCN":"Congress Intermediate Bond ETF","changeRate":0,"change":0,"latestPrice":24.355,"close":24.355,"volume":214,"market":"US","high":24.355,"low":24.355,"preClose":24.355,"open":24.355,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":318320044.84,"askSize":1000,"bidSize":1000,"askPrice":24.42,"bidPrice":24.39,"week52High":25.38,"week52Low":24.345,"changeRate5Day":-0.007943,"changeRate20Day":-0.006729,"changeRate60Day":-0.011366,"changeRateWTD":-0.001844,"changeRateMTD":-0.00164,"changeRateQTD":-0.011165,"changeRateYTD":-0.026384,"amount":5221.579102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057189,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9931,"divideRate":0.040776,"floatMarketCap":318320044.84,"shortable":3,"shares":13070008,"floatShares":13070008,"postHourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.355,"latestTime":"19:30 EDT","volume":6,"amount":146.13,"timestamp":1788391805115,"change":-0.004999999999999005,"changeRate":-0.0002052966536645044},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAHCU","nameCN":"CA Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":4727.976426,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107500000,"shortable":3,"shares":10000000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAII","nameCN":"Collective Acquisition Corp II","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":507,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":338644017,"askSize":1700,"bidSize":500,"askPrice":10,"bidPrice":9.99,"week52High":10.01,"week52Low":9.9,"changeRate5Day":0.000982,"changeRate20Day":0.003012,"changeRate60Day":0,"changeRateWTD":0.001002,"changeRateMTD":0,"changeRateQTD":0.009091,"changeRateYTD":0.007056,"amount":5064.960345,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055125,"committee":-0.545455,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215901882,"shortable":3,"shares":33898300,"floatShares":21611800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALB","nameCN":"California BanCorp","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":0,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0,"peRate":24.667738,"amplitude":0,"marketValue":212563433.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":25.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.017118,"lyrEps":2.583163,"lyrPeRate":9.712898,"pbRate":1.08752,"volumeRatio":0,"roa":0.004434,"roe":0.045816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158115323.34,"shortable":3,"shares":8472038,"floatShares":6301926,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALT","nameCN":"Calliditas Therapeutics AB","changeRate":0,"change":0,"latestPrice":40.0001,"close":40.0001,"volume":0,"market":"US","high":40.0001,"low":40.0001,"preClose":40.0001,"open":40.0001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1080670701.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0001,"week52Low":40.0001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.688728,"lyrEps":-1.72737,"lyrPeRate":0,"pbRate":10.119682,"volumeRatio":0,"roa":-0.134052,"roe":-1.571984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636381590.95,"shortable":3,"shares":27016700,"floatShares":15909500,"impliedVol":0.1942,"impliedVolPercentile":0},{"symbol":"CAMC","nameCN":"Corgi CAMT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.2091,"close":13.2091,"volume":7,"market":"US","high":13.2091,"low":13.2091,"preClose":13.2091,"open":13.2091,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":198136.5,"askSize":600,"bidSize":600,"askPrice":13.54,"bidPrice":13.37,"week52High":25.88,"week52Low":12.4582,"changeRate5Day":-0.178206,"changeRate20Day":-0.261769,"changeRate60Day":0,"changeRateWTD":-0.063257,"changeRateMTD":-0.027484,"changeRateQTD":-0.421296,"changeRateYTD":-0.461512,"amount":88.765002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.919193,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198136.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAMX","nameCN":"Cambiar Aggressive Value ETF","changeRate":0,"change":0,"latestPrice":35.4428,"close":35.4428,"volume":9,"market":"US","high":35.4428,"low":35.4428,"preClose":35.4428,"open":35.4428,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":68301111.024,"askSize":100,"bidSize":100,"askPrice":35.7,"bidPrice":35.27,"week52High":36.3049,"week52Low":30.3745,"changeRate5Day":-0.012017,"changeRate20Day":-0.002729,"changeRate60Day":0.025087,"changeRateWTD":-0.017299,"changeRateMTD":-0.006567,"changeRateQTD":0.033936,"changeRateYTD":0.124651,"amount":321.265022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.654145,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5705,"divideRate":0.016096,"floatMarketCap":68301111.024,"shortable":3,"shares":1927080,"floatShares":1927080,"postHourTrading":{"tag":"盘后","latestPrice":35.2756,"preClose":35.4428,"latestTime":"19:30 EDT","volume":8,"amount":283.5424,"timestamp":1788391805439,"change":-0.16720000000000113,"changeRate":-0.00471746024580454},"overnightTrading":{"tag":"夜盘","latestPrice":35.44279861450195,"preClose":35.44279861450195,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CANQ","nameCN":"Calamos Nasdaq Equity & Income ETF","changeRate":0,"change":0,"latestPrice":29.7989,"close":29.7989,"volume":33,"market":"US","high":29.7989,"low":29.7989,"preClose":29.7989,"open":29.7989,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":20859259.7989,"askSize":500,"bidSize":200,"askPrice":30.17,"bidPrice":29.95,"week52High":31.62,"week52Low":27.36,"changeRate5Day":-0.016213,"changeRate20Day":-0.020653,"changeRate60Day":-0.017705,"changeRateWTD":-0.017128,"changeRateMTD":-0.012166,"changeRateQTD":-0.026049,"changeRateYTD":0.000897,"amount":986.576872,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.358918,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3731,"divideRate":0.046079,"floatMarketCap":20859259.7989,"shortable":3,"shares":700001,"floatShares":700001,"postHourTrading":{"tag":"盘后","latestPrice":29.7977,"preClose":29.7977,"latestTime":"16:10 EDT","volume":6,"amount":178.5956,"timestamp":1788379804073,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.798900604248047,"preClose":29.798900604248047,"latestTime":"20260903 04:00 EDT","volume":0,"amount":0,"timestamp":1788422400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPAU","nameCN":"HighCape Capital Acquisition","changeRate":0,"change":0,"latestPrice":12.579,"close":12.579,"volume":0,"market":"US","high":12.579,"low":12.579,"preClose":12.579,"open":12.579,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130507125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.579,"week52Low":12.579,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0178,"lyrEps":0,"lyrPeRate":0,"pbRate":26.101404,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130507125,"shortable":3,"shares":10375000,"floatShares":10375000,"impliedVol":0,"impliedVolPercentile":0}]}}}