| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NWPX InfrastructureUS NWPX | 110.34 | +0.42% | +0.46 | 132.13K | 14.60M | 2.96% | 1.06B | -3.45% | -6.89% | -10.48% | +76.57% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 134.31 | +0.42% | +0.56 | 71.23K | 9.56M | 1.04% | 4.25B | -1.24% | -2.03% | +3.91% | +21.04% |
Union BanksharesUS AUB | 40.77 | +0.42% | +0.17 | 901.83K | 36.83M | 1.55% | 5.81B | -0.15% | -3.94% | +5.54% | +15.50% |
ProShares Russell 2000 High Income ETFUS ITWO | 45.47 | +0.42% | +0.19 | 13.77K | 626.01K | 0.68% | 197.79M | -1.96% | -1.47% | +2.69% | +14.53% |
JPMorgan Equity Premium Income ETFUS JEPI | 57.43 | +0.42% | +0.24 | 5.10M | 292.65M | 0.63% | 45.86B | -0.73% | -0.28% | +2.92% | +0.33% |
Energy FuelsUS UUUU | 14.35 | +0.42% | +0.06 | 5.66M | 81.20M | 4.93% | 3.59B | -8.83% | +11.24% | -0.14% | -1.31% |
MBIA IncUS MBI | 4.78 | +0.42% | +0.02 | 263.26K | 1.26M | 2.21% | 243.46M | -0.42% | -9.47% | -21.38% | -33.24% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 34.62 | +0.42% | +0.15 | 81.16K | 2.81M | 0.38% | 785.01M | +0.20% | +0.70% | +2.58% | +6.29% |
SPDR SSgA Income Allocation ETFUS INKM | 34.71 | +0.42% | +0.15 | 10K | 334.49K | 0.36% | 76.71M | -0.39% | +0.29% | +0.59% | +5.21% |
Ultrapar Participacoes SAUS UGP | 7.16 | +0.42% | +0.03 | 4.58M | 32.56M | 3.51% | 7.65B | +11.53% | +12.40% | +47.33% | +89.92% |
Dimensional U.S. Targeted Value ETFUS DFAT | 71.55 | +0.42% | +0.30 | 325.22K | 23.26M | 0.88% | 14.63B | +0.27% | -0.15% | +5.04% | +20.17% |
Amphastar PharmaceuticalsUS AMPH | 23.84 | +0.42% | +0.10 | 469.75K | 11.14M | 3.71% | 1.01B | +8.96% | +20.34% | +18.25% | -10.98% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.62 | +0.42% | +0.23 | 8K | 444.47K | 0.43% | 1.18B | +0.38% | +0.96% | +3.52% | +12.97% |
VanEck Green Bond ETFUS GRNB | 23.82 | +0.42% | +0.10 | 14.80K | 351.37K | 0.51% | 185.80M | -0.40% | +0.02% | -0.60% | -2.12% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.68 | +0.42% | +0.15 | 16.38K | 584.50K | 0.17% | 49.95M | +0.29% | +0.88% | +3.81% | +9.13% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 32.17 | +0.42% | +0.14 | 6K | 207.97K | 0.37% | 39.89M | +0.23% | +0.64% | +3.24% | +7.38% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 44.24 | +0.42% | +0.19 | 3K | 115.33K | 0.48% | 88.91M | -1.52% | -1.62% | +4.26% | +17.96% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 32.35 | +0.42% | +0.14 | 4K | 117.85K | 0.31% | 63.89M | +0.28% | +0.83% | +3.69% | +9.25% |
GraniteShares 2x Long MU Daily ETFUS MULL | 21.34 | +0.42% | +0.09 | 5.56M | 115.30M | 8.66% | 544.38M | +5.38% | +13.51% | -20.28% | +494.83% |
German AmericanUS GABC | 49.79 | +0.42% | +0.21 | 91.97K | 4.59M | 0.96% | 1.87B | +0.46% | -1.97% | +10.79% | +27.08% |