| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi RDDT 2x Daily ETFUS RDDC | 11.07 | -5.01% | -0.58 | 3K | 34.19K | 1.55% | 276.64K | -21.35% | -22.47% | 0.00% | -56.16% |
McEwen MiningUS MUX | 19.15 | -5.01% | -1.01 | 998.20K | 19.31M | 5.01% | 1.18B | -10.72% | +2.57% | +4.76% | +3.46% |
LumentumUS LITE | 868.95 | -5.01% | -45.81 | 3.84M | 3.34B | 6.01% | 77.94B | -1.88% | +2.29% | +0.61% | +135.75% |
Sezzle IncUS SEZL | 114.52 | -5.00% | -6.03 | 671.36K | 76.99M | 3.70% | 3.85B | -7.70% | -35.38% | -1.28% | +80.42% |
Digi Power X Inc.US DGXX | 3.42 | -5.00% | -0.18 | 1.54M | 5.35M | 4.72% | 346.78M | -15.56% | -13.42% | -43.38% | +34.12% |
Intrusion, Inc.US INTZ | 0.8550 | -5.00% | -0.0450 | 176.73K | 148.97K | 11.04% | 20.95M | +42.50% | +10.44% | +11.04% | -25.65% |
Integra Resources CorpUS ITRG | 2.66 | -5.00% | -0.14 | 2.10M | 5.68M | 7.14% | 537.74M | -9.83% | +20.36% | +10.37% | -33.67% |
Opendoor Technologies IncUS OPEN | 3.04 | -5.00% | -0.16 | 29.64M | 91.12M | 3.44% | 2.95B | -15.56% | -26.21% | -31.22% | -47.86% |
Veea Inc.US VEEA | 1.71 | -5.00% | -0.09 | 166.62K | 294.15K | 17.22% | 5.32M | -34.33% | -50.92% | -80.57% | -86.59% |
VSE CorpUS VSEC | 198.25 | -5.00% | -10.43 | 303.10K | 60.46M | 4.57% | 5.55B | -8.91% | -7.46% | +9.80% | +14.75% |
Twist Bioscience CorpUS TWST | 132.06 | -4.99% | -6.94 | 1.28M | 170.91M | 5.14% | 8.28B | -12.79% | +32.80% | +90.78% | +316.33% |
TecnoglassUS TGLS | 37.72 | -4.99% | -1.98 | 364.56K | 13.86M | 4.35% | 1.67B | -6.66% | -18.46% | -10.93% | -25.04% |
Rubrik Inc.US RBRK | 88.40 | -4.99% | -4.64 | 3.26M | 290.16M | 6.88% | 18.21B | -4.59% | +9.15% | +20.42% | +15.59% |
Leverage Shares 2X Long SK Hynix Daily ETFUS SKHX | 13.36 | -4.98% | -0.70 | 1.17M | 15.68M | 6.69% | 87.57M | +0.94% | +2.93% | 0.00% | -26.47% |
Centerra Gold Inc.US CGAU | 21.78 | -4.97% | -1.14 | 1.82M | 40.20M | 3.94% | 4.26B | -9.93% | +20.00% | +42.63% | +51.57% |
MicrovisionUS MVIS | 1.72 | -4.97% | -0.09 | 896.85K | 1.54M | 6.02% | 52.61M | -4.97% | -52.94% | -70.64% | -86.15% |
VinceUS VNCE | 6.50 | -4.97% | -0.34 | 104.61K | 694.95K | 7.97% | 83.51M | +6.04% | -3.27% | +48.06% | +59.31% |
Marriott VacationsUS VAC | 99.08 | -4.97% | -5.18 | 810.76K | 81.10M | 4.60% | 3.40B | -15.33% | +0.40% | +10.72% | +71.75% |
Brilliant Earth Group, Inc.US BRLT | 1.34 | -4.96% | -0.07 | 38.84K | 54.02K | 7.36% | 135.48M | +4.69% | +27.62% | +12.61% | -23.43% |
INNO Holdings Inc.US INHD | 5.17 | -4.96% | -0.27 | 100.61K | 514.51K | 8.82% | 13.03M | -21.55% | -43.31% | +392.38% | -77.32% |