| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Long CLS Daily ETFUS CSEX | 10.53 | -4.89% | -0.54 | 163.85K | 1.73M | 5.78% | 12.48M | -9.85% | -41.60% | -47.74% | -39.59% |
BioStem Technologies, Inc.US BSEM | 3.50 | -4.89% | -0.18 | 90.43K | 327.95K | 7.07% | 62.41M | -8.14% | +7.42% | -10.16% | -8.14% |
Evolent HealthUS EVH | 4.28 | -4.89% | -0.22 | 2.83M | 12.20M | 6.56% | 483.89M | -12.47% | +37.62% | +1.42% | +7.00% |
Intellinetics, Inc.US INLX | 5.25 | -4.89% | -0.27 | 17.69K | 98.84K | 9.37% | 23.53M | -4.46% | -2.73% | -15.96% | -34.15% |
Aeluma, Inc.US ALMU | 12.46 | -4.89% | -0.64 | 488.44K | 6.14M | 3.13% | 228.08M | -12.38% | -31.69% | -44.84% | -27.43% |
AudioEye, Inc.US AEYE | 7.01 | -4.88% | -0.36 | 110.91K | 779.31K | 5.16% | 88.11M | -4.88% | +15.68% | +4.78% | -29.83% |
C1 Fund Inc.US CFND | 2.73 | -4.88% | -0.14 | 144.66K | 403.12K | 5.57% | 18.20M | 0.00% | -9.90% | -7.77% | -44.29% |
Lichen China LtdUS LICN | 1.17 | -4.88% | -0.06 | 7K | 8.74K | 2.44% | 19.23M | -5.65% | +0.86% | -35.36% | -58.51% |
Mako Mining Corp.US MAKO | 9.57 | -4.87% | -0.49 | 168.71K | 1.62M | 4.67% | 837.99M | -13.55% | +27.94% | +30.20% | +65.00% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 53.32 | -4.87% | -2.73 | 15.43K | 834.69K | 4.78% | 149.20M | -6.88% | -22.47% | -16.35% | -1.26% |
QuantinuumUS QNT | 47.66 | -4.87% | -2.44 | 1.18M | 56.44M | 3.31% | 1.76B | -11.56% | -18.03% | -15.29% | -20.57% |
LifetimeUS LCUT | 8.99 | -4.87% | -0.46 | 117.81K | 1.08M | 4.76% | 206.67M | -4.56% | +4.05% | +0.90% | +127.59% |
Galiano Gold Inc.US GAU | 2.15 | -4.87% | -0.11 | 3.48M | 7.53M | 4.20% | 561.61M | -10.42% | +19.44% | +5.91% | -15.02% |
Eagle Nuclear Energy CorpUS NUCL | 6.65 | -4.86% | -0.34 | 257.29K | 1.73M | 5.87% | 196.71M | -7.64% | -0.75% | -29.41% | -12.96% |
Stereotaxis IncUS STXS | 1.37 | -4.86% | -0.07 | 598.72K | 825.23K | 4.72% | 137.28M | -2.84% | -3.52% | -23.03% | -40.43% |
AGNT IncUS AGNT | 3.92 | -4.85% | -0.20 | 1.71M | 6.80M | 4.98% | 654.64M | -14.04% | -7.11% | -17.47% | -56.69% |
Surf Air Mobility Inc.US SRFM | 0.6684 | -4.85% | -0.0341 | 1.12M | 752.51K | 4.95% | 82.88M | +0.39% | -19.28% | -39.24% | -65.55% |
GraniteShares 2x Long SK Hynix Daily ETFUS SKUU | 22.40 | -4.85% | -1.14 | 1.35M | 30.56M | 6.71% | 168.66M | +1.30% | +3.50% | 0.00% | -25.59% |
YieldMax MSTR Performance & Distribution Target 25 ETFUS MSST | 27.22 | -4.85% | -1.39 | 2K | 54.87K | 2.52% | 2.72M | -2.10% | +19.09% | -4.17% | -31.86% |
Ryojbaba Co. Ltd.US RYOJ | 5.50 | -4.84% | -0.28 | 7K | 39.03K | 6.73% | 63.53M | -3.34% | +2.80% | +77.42% | +80.33% |