| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 44.79 | +0.72% | +0.32 | 3K | 126.27K | 0.13% | 79.50M | +0.27% | +1.28% | +4.86% | +7.62% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 56.39 | +0.72% | +0.40 | 2K | 97.49K | 0.25% | 126.89M | +0.28% | +1.75% | +10.14% | +25.09% |
Avantis Emerging Markets Value ETFUS AVES | 67.27 | +0.72% | +0.48 | 37.14K | 2.49M | 0.97% | 1.56B | +1.22% | +3.65% | +4.26% | +15.37% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 31.51 | +0.72% | +0.22 | 11.95K | 376.12K | 0.46% | 214.24M | +1.71% | +1.93% | -4.90% | +16.26% |
Nucana PLCUS NCNA | 1.40 | +0.72% | +0.01 | 35.93K | 50.02K | 3.51% | 5.83M | -4.76% | +2.94% | -28.93% | -61.11% |
PeakShares Sector Rotation ETFUS PSTR | 32.19 | +0.72% | +0.23 | 483 | 15.55K | 0.12% | 67.59M | +0.15% | +1.50% | +4.61% | +11.40% |
RBB BancorpUS RBB | 26.59 | +0.72% | +0.19 | 51.06K | 1.36M | 1.10% | 450.33M | +1.33% | -0.82% | +8.53% | +28.83% |
Impax Global Infrastructure ETFUS BLDX | 25.76 | +0.72% | +0.18 | 393 | 10.11K | 0.02% | 117.66M | -1.11% | -2.39% | -0.52% | +1.92% |
Dimensional US Vector Equity ETFUS DXUV | 69.95 | +0.72% | +0.50 | 13.96K | 975.38K | 0.55% | 580.59M | +0.07% | +0.36% | +6.67% | +17.01% |
DoverUS DOV | 190.26 | +0.72% | +1.36 | 579.01K | 110.00M | 1.61% | 25.66B | -5.73% | -9.76% | -13.90% | -2.55% |
Horizon High Income ETFUS YLDY | 25.07 | +0.72% | +0.18 | 2K | 57.17K | 0.18% | 20.81M | +0.45% | 0.00% | 0.00% | +0.33% |
Motley Fool Momentum Factor ETFUS MFMO | 21.84 | +0.72% | +0.16 | 7K | 146.46K | 1.43% | 12.67M | -3.57% | -5.93% | -7.29% | +11.06% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 21.00 | +0.72% | +0.15 | 1K | 22.29K | 0.00% | 4.52M | -0.14% | -0.22% | -4.05% | -18.29% |
First Trust Balanced Income ETFUS FTBI | 21.80 | +0.72% | +0.16 | 402 | 8.75K | 0.00% | 23.98M | -0.11% | -0.09% | +0.87% | +2.42% |
BEACON TACTICAL RISK ETFUS BTR | 28.50 | +0.72% | +0.20 | 594 | 16.93K | 0.00% | 33.06M | +0.28% | +1.32% | +4.36% | +12.55% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 32.80 | +0.72% | +0.24 | 2.92M | 95.79M | 0.72% | 27.86B | +1.03% | +1.91% | +6.30% | +20.53% |
Gilead SciencesUS GILD | 150.69 | +0.72% | +1.08 | 1.53M | 229.50M | 1.60% | 186.96B | +1.23% | +15.15% | +20.07% | +22.77% |
Eaton Vance Enhanced Equity Income Fund IIUS EOS | 21.64 | +0.72% | +0.16 | 41.38K | 894.31K | 0.77% | 1.15B | -0.21% | -1.03% | -1.84% | -7.58% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 60.35 | +0.72% | +0.43 | 3K | 179.55K | 1.26% | 29.57M | -0.56% | +0.59% | +2.29% | +17.00% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 37.47 | +0.72% | +0.27 | 2K | 88.54K | 0.70% | 161.55M | -0.99% | -0.65% | +5.81% | +24.72% |