| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BioLife SolutionsUS BLFS | 35.92 | +1.27% | +0.45 | 967.48K | 34.82M | 2.42% | 1.76B | -2.92% | +6.27% | +37.62% | +48.55% |
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 30.62 | +1.27% | +0.38 | 610 | 18.69K | 0.00% | 1.53M | +0.72% | +3.27% | +9.84% | +9.37% |
KingstoneUS KINS | 19.85 | +1.28% | +0.25 | 108.82K | 2.16M | 2.68% | 287.36M | -1.54% | -2.60% | +27.73% | +17.94% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 17.76 | +1.28% | +0.22 | 2K | 37.24K | 0.71% | 4.44M | -6.65% | +22.42% | +20.81% | -22.01% |
Niagen BioscienceUS NAGE | 3.17 | +1.28% | +0.04 | 308.57K | 979.37K | 2.88% | 252.47M | -3.94% | +7.09% | -5.93% | -50.16% |
Franklin Disruptive Commerce ETFUS BUYZ | 36.12 | +1.28% | +0.46 | 115 | 4.17K | 0.00% | 5.42M | -2.14% | -1.09% | +7.08% | -11.44% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 55.99 | +1.28% | +0.71 | 3K | 185.00K | 1.06% | 125.98M | -0.73% | +0.53% | +10.60% | +24.20% |
Cheniere Energy Partners LPUS CQP | 71.22 | +1.28% | +0.90 | 139.78K | 9.91M | 2.54% | 34.47B | +3.91% | +11.06% | +10.32% | +33.17% |
HondaUS HMC | 32.44 | +1.28% | +0.41 | 833.80K | 26.98M | 1.75% | 42.33B | +3.28% | +6.01% | +20.28% | +10.04% |
InnovivaUS INVA | 21.35 | +1.28% | +0.27 | 600.60K | 12.82M | 1.26% | 1.54B | +0.52% | +4.10% | -4.39% | +6.80% |
Carter'sUS CRI | 32.41 | +1.28% | +0.41 | 1.17M | 37.94M | 2.97% | 1.20B | -5.46% | -18.87% | -17.24% | -0.06% |
Blue Ridge Bankshares IncUS BRBS | 3.95 | +1.28% | +0.05 | 1.66M | 6.57M | 1.79% | 354.70M | +0.25% | +7.34% | +20.06% | -7.49% |
Nano DimensionUS NNDM | 1.58 | +1.28% | +0.02 | 1.38M | 2.20M | 2.56% | 332.60M | -0.63% | +1.28% | +4.64% | +2.60% |
CBL & Associates Properties, Inc.US CBL | 54.49 | +1.28% | +0.69 | 318.65K | 17.27M | 1.65% | 1.69B | -1.11% | -3.85% | +13.50% | +47.27% |
Hamilton Insurance Group, Ltd.US HG | 35.50 | +1.28% | +0.45 | 469.33K | 16.68M | 2.20% | 3.50B | +1.20% | +0.80% | +16.36% | +27.24% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 60.71 | +1.28% | +0.77 | 117.54K | 7.15M | 1.48% | 2.07B | -0.93% | -2.32% | +6.87% | +24.61% |
CareDxUS CDNA | 49.60 | +1.29% | +0.63 | 826.21K | 40.98M | 6.06% | 2.57B | -2.67% | +9.01% | +125.97% | +163.27% |
Milestone ScientificUS MLSS | 0.4639 | +1.29% | +0.0059 | 87.65K | 41.56K | 5.41% | 41.17M | -14.00% | -0.98% | +20.52% | +69.93% |
ProShares Ultra Top QQQUS QQUP | 63.23 | +1.29% | +0.80 | 1K | 75.53K | 1.30% | 28.45M | +4.28% | -2.11% | +3.63% | +9.93% |
Carlyle Group LPUS CG | 47.14 | +1.29% | +0.60 | 3.15M | 148.48M | 3.26% | 16.80B | -3.78% | -5.42% | +8.19% | -20.25% |