| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Financials ETFUS TFNS | 29.70 | +1.33% | +0.39 | 249 | 7.41K | 0.00% | 19.31M | -0.64% | -0.57% | +11.87% | +8.05% |
Liberty Global PLCUS LBTYA | 10.68 | +1.33% | +0.14 | 2.30M | 24.68M | 2.42% | 3.64B | -0.93% | +1.04% | -9.57% | -4.13% |
Federal SignalUS FSS | 115.12 | +1.33% | +1.51 | 564.55K | 65.16M | 3.37% | 7.00B | -5.27% | -11.57% | +7.71% | +6.01% |
iShares Neuroscience and Healthcare ETFUS IBRN | 39.46 | +1.33% | +0.52 | 5K | 182.90K | 1.90% | 7.89M | -2.24% | +3.77% | +16.11% | +22.09% |
T. Rowe Price Health Care ETFUS TMED | 35.89 | +1.33% | +0.47 | 18.95K | 679.54K | 1.55% | 31.41M | -0.84% | +3.78% | +14.33% | +20.76% |
SMART Small Cap ETFUS SSCP | 26.36 | +1.33% | +0.35 | 360 | 9.50K | 0.23% | 10.02M | +0.63% | +0.83% | +7.01% | +6.96% |
StriveUS ASST | 24.32 | +1.33% | +0.32 | 9.59M | 227.89M | 9.17% | 2.08B | +13.12% | +95.34% | +59.89% | +64.77% |
Aytu BioScience, Inc.US AYTU | 2.28 | +1.33% | +0.03 | 7K | 16.31K | 1.77% | 24.47M | -0.87% | -0.87% | -0.44% | -12.31% |
BT BRANDS INC.US BTBD | 1.52 | +1.33% | +0.02 | 17.15K | 26.10K | 5.77% | 9.36M | +10.95% | +26.67% | +31.03% | +9.35% |
Rezolute, Inc.US RZLT | 4.56 | +1.33% | +0.06 | 857.32K | 3.88M | 4.00% | 439.09M | -9.52% | -2.56% | +11.76% | +93.22% |
Defiance Daily Target 2X Long XOVR ETFUS XOVL | 20.52 | +1.33% | +0.27 | 5K | 104.86K | 2.42% | 3.90M | +0.64% | +9.67% | -8.39% | +1.37% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 47.87 | +1.33% | +0.63 | 393.82K | 18.77M | 1.35% | 1.68B | -0.89% | -2.54% | -4.03% | -4.94% |
iShares MSCI Malaysia ETFUS EWM | 28.09 | +1.33% | +0.37 | 188.55K | 5.29M | 0.31% | 320.23M | -3.14% | -1.20% | +0.93% | +2.67% |
Capital Bancorp IncUS CBNK | 36.43 | +1.34% | +0.48 | 48.32K | 1.76M | 2.06% | 593.30M | +0.11% | -2.96% | +11.13% | +29.32% |
Fidelity Enhanced Small Cap Value ETFUS FSEV | 26.84 | +1.34% | +0.35 | 3K | 76.31K | 0.94% | 6.71M | -0.60% | -1.42% | +3.95% | +6.82% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 40.20 | +1.34% | +0.53 | 142.28K | 5.71M | 2.44% | 263.31M | -1.06% | +20.58% | +38.33% | +53.49% |
Corgi Genomics & Precision Medicine ETFUS GNMX | 35.64 | +1.34% | +0.47 | 4K | 146.92K | 1.54% | 1.96M | -1.57% | +16.20% | +30.51% | +39.44% |
EnterpriseUS EFSC | 63.64 | +1.34% | +0.84 | 300.31K | 19.13M | 1.83% | 2.31B | +0.46% | -4.84% | +2.94% | +17.85% |
BrandywineUS BDN | 3.03 | +1.34% | +0.04 | 1.44M | 4.37M | 2.68% | 528.97M | -5.90% | -5.31% | -5.31% | +3.77% |
Thermo Fisher ScientificUS TMO | 608.54 | +1.34% | +8.04 | 1.62M | 983.28M | 2.31% | 226.06B | -3.97% | +5.31% | +29.58% | +5.02% |