| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KestrelUS KG | 7.76 | +1.91% | +0.15 | 69.75K | 550.15K | 7.95% | 60.68M | +4.09% | -11.87% | -32.92% | -24.27% |
Peapack GladstoneUS PGC | 45.44 | +1.91% | +0.85 | 116.94K | 5.31M | 3.18% | 804.67M | +0.58% | -2.07% | +1.59% | +63.16% |
ACNB CorpUS ACNB | 65.20 | +1.91% | +1.22 | 112.88K | 7.34M | 2.81% | 665.83M | +1.37% | -0.05% | +17.39% | +34.85% |
Calamos Global Dynamic Income FundUS CHW | 8.55 | +1.91% | +0.16 | 284.55K | 2.40M | 2.74% | 546.04M | +0.12% | +0.83% | -0.70% | +15.38% |
ZumiezUS ZUMZ | 18.16 | +1.91% | +0.34 | 198.41K | 3.63M | 3.31% | 306.40M | -1.57% | -7.25% | -3.56% | -30.29% |
AlvotechUS ALVO | 5.34 | +1.91% | +0.10 | 700.30K | 3.74M | 4.66% | 1.91B | +8.76% | +42.02% | +25.94% | +4.09% |
LCNB CorpUS LCNB | 19.20 | +1.91% | +0.36 | 39.44K | 759.23K | 2.07% | 272.38M | +0.10% | -2.44% | +14.56% | +17.14% |
Bitwise Proficio Currency Debasement ETFUS BPRO | 21.53 | +1.91% | +0.40 | 10.98K | 235.83K | 0.76% | 105.51M | -3.81% | +7.07% | +1.00% | -13.65% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 57.56 | +1.91% | +1.08 | 65.91K | 3.76M | 5.17% | 86.34M | +14.16% | +45.54% | +32.41% | +149.93% |
MasterCraft BoatUS MCFT | 23.45 | +1.91% | +0.44 | 229.32K | 5.38M | 3.91% | 568.01M | -3.26% | -6.87% | +6.11% | +24.01% |
PetMedUS PETS | 1.87 | +1.91% | +0.04 | 28.82K | 53.73K | 2.19% | 40.43M | +4.19% | -5.33% | +9.71% | -41.72% |
Northwest BancsharesUS NWBI | 15.43 | +1.92% | +0.29 | 1.25M | 19.19M | 2.11% | 2.25B | +0.72% | -3.32% | +8.05% | +28.58% |
Blue BirdUS BLBD | 61.71 | +1.92% | +1.16 | 645.63K | 39.67M | 4.49% | 1.95B | +2.00% | -19.78% | -12.13% | +31.30% |
KemperUS KMPR | 28.19 | +1.92% | +0.53 | 666.51K | 18.87M | 3.60% | 1.66B | -0.77% | -3.69% | +15.68% | -30.46% |
Cass InformationUS CASS | 56.26 | +1.92% | +1.06 | 55.55K | 3.12M | 2.34% | 718.78M | -1.40% | -1.69% | +18.99% | +35.50% |
CVB Financial CorpUS CVBF | 22.29 | +1.92% | +0.42 | 1.04M | 23.13M | 2.22% | 3.92B | -0.49% | -2.62% | +8.73% | +19.84% |
Pro-DexUS PDEX | 62.58 | +1.92% | +1.18 | 33.82K | 2.12M | 1.82% | 200.63M | -1.97% | -5.61% | -3.72% | +62.63% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 40.83 | +1.92% | +0.77 | 28.74K | 1.17M | 1.21% | 190.68M | -0.97% | +0.86% | +7.28% | +19.82% |
Northern Dynasty MineralsUS NAK | 1.59 | +1.92% | +0.03 | 4.58M | 7.27M | 3.53% | 890.38M | -9.14% | -5.92% | -19.29% | -19.29% |
PepGen Inc.US PEPG | 3.18 | +1.92% | +0.06 | 354.29K | 1.12M | 6.89% | 219.79M | -1.24% | +60.61% | +135.56% | -51.15% |