| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vivos TherapeuticsUS VVOS | 0.1727 | +2.43% | +0.0041 | 7.33M | 1.24M | 13.46% | 3.47M | -31.95% | -49.30% | -80.15% | -91.49% |
Veritone Inc.US VERI | 0.8041 | +2.43% | +0.0191 | 2.92M | 2.32M | 6.36% | 80.78M | +0.35% | -32.99% | -52.70% | -82.71% |
Acacia ResearchUS ACTG | 4.63 | +2.43% | +0.11 | 188.83K | 871.38K | 2.43% | 451.83M | +3.12% | +1.98% | -0.22% | +23.80% |
QCR Holdings IncUS QCRH | 101.41 | +2.43% | +2.41 | 109.51K | 11.08M | 4.84% | 1.66B | +0.62% | -3.73% | +7.92% | +21.74% |
SierraUS BSRR | 40.38 | +2.44% | +0.96 | 60.96K | 2.46M | 2.70% | 523.46M | +2.25% | -0.86% | +3.09% | +23.56% |
Barrick Mining CorporationUS B | 44.15 | +2.44% | +1.05 | 15.38M | 673.94M | 4.93% | 72.67B | -6.06% | +7.55% | +11.89% | +1.38% |
Planet FitnessUS PLNT | 51.70 | +2.44% | +1.23 | 1.30M | 67.10M | 3.95% | 3.90B | -2.98% | -8.64% | +1.91% | -52.34% |
TompkinsUS TMP | 97.88 | +2.44% | +2.33 | 91.51K | 8.91M | 2.23% | 1.41B | +0.35% | -2.90% | +11.33% | +34.97% |
iHumanUS IH | 1.26 | +2.44% | +0.03 | 6K | 7.23K | 5.69% | 64.69M | +3.82% | -4.91% | -12.50% | -40.01% |
CleanSpark, Inc.US CLSK | 11.33 | +2.44% | +0.27 | 10.37M | 115.59M | 5.60% | 2.90B | -6.98% | -16.07% | -31.42% | +11.96% |
Southwest AirlinesUS LUV | 38.60 | +2.44% | +0.92 | 4.60M | 177.76M | 2.26% | 18.96B | -5.09% | -20.89% | -5.90% | -6.61% |
Central BancompanyUS CBC | 32.30 | +2.44% | +0.77 | 528.95K | 16.99M | 2.49% | 7.75B | -0.19% | -2.33% | +14.46% | +33.91% |
MicroSectors U.S. Big Banks 3X Leveraged ETNsUS BNKU | 43.92 | +2.45% | +1.05 | 7K | 307.80K | 2.95% | 43.92M | -1.63% | -7.41% | +23.99% | +29.60% |
PRF Technologies Ltd.US PRFX | 0.9745 | +2.45% | +0.0233 | 25.79K | 24.47K | 4.07% | 2.96M | -0.27% | -11.41% | -33.25% | -69.63% |
Organogenesis Holdings IncUS ORGO | 1.67 | +2.45% | +0.04 | 990.66K | 1.67M | 5.52% | 214.83M | -4.57% | -29.54% | -29.83% | -67.76% |
ProgynyUS PGNY | 26.29 | +2.46% | +0.63 | 1.02M | 26.95M | 3.53% | 2.02B | -0.30% | -16.19% | +1.43% | +2.38% |
KULR Technology Group, Inc.US KULR | 2.50 | +2.46% | +0.06 | 629.23K | 1.56M | 2.87% | 115.60M | -6.37% | -9.09% | -32.98% | -15.54% |
Nordic American TankersUS NAT | 7.08 | +2.46% | +0.17 | 4.79M | 33.47M | 3.62% | 1.50B | +8.59% | +15.50% | +33.33% | +105.81% |
The Beachbody CompanyUS BODI | 5.83 | +2.46% | +0.14 | 24.13K | 140.59K | 4.04% | 42.47M | -5.05% | -46.71% | -40.87% | -43.73% |
HBT Financial, Inc.US HBT | 36.19 | +2.46% | +0.87 | 119.23K | 4.31M | 2.29% | 1.32B | +1.66% | +0.22% | +23.14% | +40.00% |