| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UniversalUS UVV | 46.13 | +1.38% | +0.63 | 257.31K | 11.91M | 1.38% | 1.15B | +0.52% | -12.57% | -14.19% | -12.55% |
Vanguard Energy ETFUS VDE | 182.67 | +1.39% | +2.50 | 592.68K | 107.80M | 1.25% | 11.00B | +4.31% | +10.54% | +12.51% | +45.07% |
Global X PureCap MSCI Energy ETFUS GXPE | 37.79 | +1.39% | +0.52 | 475 | 17.95K | 0.00% | 1.51M | +3.93% | +10.44% | +12.13% | +43.32% |
Lamar AdvertisingUS LAMR | 151.08 | +1.39% | +2.07 | 619.11K | 93.36M | 1.70% | 15.30B | -0.51% | -4.93% | -0.22% | +19.36% |
Modine ManufacturingUS MOD | 180.91 | +1.39% | +2.48 | 1.21M | 216.84M | 5.04% | 9.61B | -3.78% | -10.31% | -34.57% | +35.50% |
Takeda Pharmaceutical Co LtdUS TAK | 18.23 | +1.39% | +0.25 | 1.90M | 34.67M | 1.25% | 58.02B | -0.65% | +10.08% | +16.86% | +16.93% |
Safe BulkersUS SB | 8.75 | +1.39% | +0.12 | 1.07M | 9.30M | 3.36% | 895.37M | +0.57% | +12.90% | +34.62% | +81.54% |
AbbVieUS ABBV | 259.99 | +1.39% | +3.57 | 3.87M | 1.00B | 1.75% | 459.50B | -2.18% | +6.64% | +14.42% | +13.79% |
MOOLEC SCIENCE SAUS MLEC | 6.90 | +1.40% | +0.10 | 11.83K | 83.43K | 5.88% | 5.01M | -3.97% | -4.28% | -7.70% | +80.54% |
VanEck Energy TruSector ETFUS TRUN | 30.45 | +1.40% | +0.42 | 16 | 493 | 0.00% | 304.50K | +4.07% | +10.40% | 0.00% | +17.29% |
iShares U.S. Energy ETFUS IYE | 68.54 | +1.41% | +0.95 | 785.11K | 53.55M | 1.20% | 1.88B | +4.28% | +10.10% | +12.20% | +44.20% |
AutoNationUS AN | 204.08 | +1.41% | +2.83 | 422.11K | 85.67M | 2.29% | 6.76B | +3.70% | -5.34% | +8.72% | -1.16% |
GH Research PLCUS GHRS | 27.36 | +1.41% | +0.38 | 464.91K | 12.73M | 5.14% | 1.88B | -5.39% | -6.04% | +27.67% | +115.43% |
Herzfeld Caribbean Basin Fund IncUS HERZ | 16.20 | +1.41% | +0.23 | 6K | 93.08K | 2.13% | 32.45M | +1.76% | +0.71% | -9.35% | -27.03% |
InflaRx N.V.US IFRX | 2.16 | +1.41% | +0.03 | 474.91K | 1.05M | 8.45% | 318.15M | -12.20% | +21.35% | +17.39% | +113.86% |
374Water Inc.US SCWO | 2.88 | +1.41% | +0.04 | 40.75K | 116.92K | 3.71% | 51.03M | +21.52% | +30.32% | +19.01% | +41.18% |
MercadoLibreUS MELI | 1,963.49 | +1.41% | +27.29 | 325.42K | 635.17M | 3.87% | 99.54B | -1.68% | +3.97% | +22.12% | -2.52% |
Fidelity MSCI Energy Index ETFUS FENY | 35.95 | +1.41% | +0.50 | 1.04M | 37.31M | 1.33% | 2.19B | +4.29% | +10.62% | +12.52% | +45.14% |
Proshares Ultrashort S&P500US SDS | 55.27 | +1.41% | +0.77 | 2.88M | 158.93M | 1.33% | 393.02M | +1.25% | +3.27% | -6.43% | -19.30% |
Ovintiv Inc.US OVV | 66.58 | +1.42% | +0.93 | 2.29M | 151.61M | 1.68% | 18.34B | +3.39% | +9.60% | +17.42% | +69.89% |