US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Ultrashort S&P500

55.27

+0.77001.41%

Post-market: 55.25-0.0210-0.04%19:52 EDT

Volume:2.88M

Turnover:158.93M

Market Cap:393.02M

PE:-0.10

High:55.58

Open:55.22

Low:54.85

Close:54.50

52wk High:80.50

52wk Low:52.54

Shares:7.11M

Float Shares:7.11M

Volume Ratio:1.31

T/O Rate:40.49%

Dividend:3.03

Dividend Rate:5.48%

EPS(TTM):-555.6160

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Two More Fed Hikes Coming? Barclays Resets Market Outlook！

Anthropic's Mega-IPO Looms, Triggering A Race To Beat It To Market — Who Gets Left Behind?

Hong Kong & US IPO Tracker

美联储九月加息可能性上升至50% 普信集团解读杰克逊霍尔会议信号

Gold's 2025 Rally Nearly Erased as Hawkish Fed and Energy Shock Bite; Deficit Fears Still Fuel Wall Street's $5,000 Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/SDS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDS\",,,,,undefined,":{"symbol":"SDS","market":"US","secType":"STK","nameCN":"Proshares Ultrashort S&P500","latestPrice":55.27,"timestamp":1788292800000,"preClose":54.5,"halted":0,"volume":2879554,"hourTrading":{"tag":"盘后","latestPrice":55.249,"preClose":55.27,"latestTime":"19:52 EDT","volume":56798,"amount":3138390.2703,"timestamp":1788306731192,"change":-0.021,"changeRate":-0.00038,"amplitude":0.006152},"delay":0,"changeRate":0.014128440366972535,"floatShares":7110971,"shares":7110971,"eps":-555.616,"marketStatus":"Closed","change":0.77,"latestTime":"09-01 16:00:00 EDT","open":55.22,"high":55.575,"low":54.85,"amount":158929029.70185202,"amplitude":0.013303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":-555.616,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788336000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":54.5,"sharesOutstanding":6060971,"nav":54.5076,"aum":365798922.8796,"dividendRate":0.054757,"bidAskSpread":0.000183,"preHourTrading":{"tag":"盘前","latestPrice":55.2304,"preClose":54.5,"latestTime":"09:28 EDT","volume":98135,"amount":5409748.400760001,"timestamp":1788269292566,"change":0.7304,"changeRate":0.013402,"amplitude":0.013578},"postHourTrading":{"tag":"盘后","latestPrice":55.249,"preClose":55.27,"latestTime":"19:52 EDT","volume":56798,"amount":3138390.2703,"timestamp":1788306731192,"change":-0.021,"changeRate":-0.00038,"amplitude":0.006152},"volumeRatio":1.314937,"impliedVol":0.2851,"impliedVolPercentile":0.3506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDS\",,,,,undefined,":{"symbol":"SDS","floatShares":7110971,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.314937,"shares":7110971,"dividePrice":3.0264,"high":55.575,"amplitude":0.013303,"preClose":54.5,"low":54.85,"week52Low":52.54,"pbRate":"--","week52High":80.5,"institutionHeld":0,"latestPrice":55.27,"eps":-555.616,"divideRate":0.054757,"volume":2879554,"delay":0,"ttmEps":-555.616,"open":55.22,"prevYearClose":68.49,"prevWeekClose":54.14,"prevMonthClose":54.5,"prevQuarterClose":56.87,"fiveDayClose":54.59,"twentyDayClose":53.52,"sixtyDayClose":59.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDS\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SDS","amount":0.614875,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"两倍做空标普500 ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SDS","amount":0.415224,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"两倍做空标普500 ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SDS","amount":1.173144,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"两倍做空标普500 ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"SDS","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2025-09-24","symbol":"SDS","amount":0.164591,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"两倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDS\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.078348,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.122553,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.171718,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.176386,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.090155,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1179918557","title":"Two More Fed Hikes Coming? Barclays Resets Market Outlook！","url":"https://stock-news.laohu8.com/highlight/detail?id=1179918557","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1179918557?lang=en_us&edition=fundamental","pubTime":"2026-09-01 17:37","pubTimestamp":1788255453,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/c2d662c849521efcb282eb7d694f58bf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c2d662c849521efcb282eb7d694f58bf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Two More Fed Hikes Coming? Barclays Resets Market Outlook！","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","DDM","IVV","YSPY","MMAX","SQQQ","YMmain","SPDN","DIA","TQQQ","HIBL","NQmain","SDOW","SPYU","SPYM","SPYH","SPXS","UPRO","SPXU",".SPX","SPY","DXD",".DJI","SPYQ","SMAX","UDOW","DMAX","ESmain","VOO",".IXIC","SDS","SH","SPXL","QQQ","SPUU","SSO"],"isVideo":true,"video":{"duration":299,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/859/render_859_1788254794008.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/859.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/859/tts/voiceover_407719ad8a22c5de.mp3","isAI":true},"gpt_icon":0},{"id":"1197968293","title":"Anthropic's Mega-IPO Looms, Triggering A Race To Beat It To Market — Who Gets Left Behind?","url":"https://stock-news.laohu8.com/highlight/detail?id=1197968293","media":"Hong Kong & US IPO Tracker","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1197968293?lang=en_us&edition=fundamental","pubTime":"2026-09-01 09:02","pubTimestamp":1788224524,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/0ef8dfab1f3633977e15349ca4d583f0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0ef8dfab1f3633977e15349ca4d583f0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"37370ede7060445f9bf068bdfe7e4e0e","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Anthropic's Mega-IPO Looms, Triggering A Race To Beat It To Market — Who Gets Left Behind?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYH","SSO","SPXL",".SPX","SDOW","SPDN","SPUU","SH","YSPY","DXD","YMmain","QQQ","SQQQ","NQmain","HIBL","UDOW","VOO","DDM",".IXIC","IVV","MMAX","SMAX","UPRO","SPXU","TQQQ","SDS","SPXS","SPYM","SPYU","ESmain","SPYQ","SPY","DOG","DMAX","DIA",".DJI"],"isVideo":true,"video":{"duration":130,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/827/render_827_1788223917780.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/827.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/827/tts/voiceover_8072eb369f19e88b.mp3","isAI":true},"gpt_icon":0},{"id":"1132743068","title":"美联储九月加息可能性上升至50% 普信集团解读杰克逊霍尔会议信号","url":"https://stock-news.laohu8.com/highlight/detail?id=1132743068","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132743068?lang=en_us&edition=fundamental","pubTime":"2026-09-02 10:35","pubTimestamp":1788316533,"startTime":"0","endTime":"0","summary":"普信集团(T. Rowe Price)美国首席经济师Blerina...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XBIL","KRX","HYG","EMPB","SHV","TLTX","VGLT","BK4585","BSV","UBmain","SPYH","NELS","IEF","BK4561","LQDD","HYGU","SPDN","TLT","GOVT","BIL","MUNX","BBLB","UDN","FAZ","NEMD","SPYM","ZFmain","CIVG","WAMA","TMF","MESmain","VGSH","SCHO","BBIB","TLTI","HMOP","LQD","ZROZ","BWZ","HYGD","IEI","BBSB","FLGV","UPRO","BK4559","SPXU","TNmain","JULD","YSPY","USHY","TIP","EDV","SPYQ","ISHG","SPUU","NGHT","SGOV","TBIL","SMAX","BOND","DBND","IVV","VCIT","XLRI","TYO","KRE","FEM","TFJL","GOLY","BK4535","TSYW","BK4581","DPST","EBUF","BND","MINT","VCSH","VFH","VGIT","SDS","BWX","SSO","UUP","BK4534","UBT","TLH","HIBL","GBIL","MMAX",".SPX","JPST","AGG","LIAJ","OEX","PBDC","BK4504","SKRE","SPYI","SPYB","KBE","LQDU","VOO","TLTW","OOQB","ZBmain","IAT","RAUS","DMAX","TBT","ESmain","SHY","KBWB","BK4588","SH","BOXX","MUB","VEXC","SPY","SPXL","IGOV","TBJL","SPYU","SPXS","ZTmain","OEF","BK4550","MYCN","XLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143747571","title":"Gold's 2025 Rally Nearly Erased as Hawkish Fed and Energy Shock Bite; Deficit Fears Still Fuel Wall Street's $5,000 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1143747571","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143747571?lang=en_us&edition=fundamental","pubTime":"2026-09-02 09:13","pubTimestamp":1788311635,"startTime":"0","endTime":"0","summary":"Spot gold recently climbed to a three-month high of $4,696.18 per ounce, buoyed by the US Treasury's expanded long-dated buybacks, a weakening dollar index, uncontrolled fiscal deficit expansion, and...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXD","SKRE","MGCmain","UPRO","MYCN","OEF","LQDD","QOmain","MUB","GBUG","IEF","DBC","IAT","FAZ","ZFmain","159934","SGOV","SCHO","JPST","TLT","TNmain","IAUI","HMOP","SGOL","CERY","ZROZ","VFH","HYG","DBND","BBLB","SHY","CMDT","UBT","NELS","GLD","OEX","TBT","HIBL","TLTX","OOQB","WAMA","SPXL","EMPB","SPYQ","TMF","GLDM","KRX","BBIB","BEGS","BK4534","PICK","518880","BK4561","IAUM","UDN","PHYS","GDXJ","USG","BBSB","GLDY","MUNX","VOO","VCSH","DUST","ESmain","BOXX","TIP","NEMD","BND","MMAX","BGLD","TBJL","SPYI","DZZ","JULD","FAAR","VGFPF","BK4559","IEI","YSPY","UGL","SGDJ","TLTW","DMAX","ZBmain","GDXY","NGHT","RING","XLRI","IGLD","1OZmain","GDX","GCmain","VGSH","OUNZ","XBIL","EDV","BK4581","VEXC","FEM","AAAU","XME","UYM","SPY","SPDN","SPXS","NANR","BK4585","CIVG","GLL","02840","SGUmain","BAR","HYGU","JDST","GOAU","BK4550","SPYB","UUP","EBUF","GDXW","TBIL","TLH","SPXU","UBmain","ZTmain","SH","YGLD","BWX","TYO","LQDU","RAUS","JNUG","GBIL","BTGD","GOLY","TSYW","SSO","LIAJ","SMAX","LQD",".SPX","159831","VGIT","FGDL","KRE","SGDM","FGLD","USHY","BOND","NUGT","GOVT","VCIT","GDXU","SDS","IAU","BK4588","SPYU","PBDC","KBE","IGOV","BK4207","AGG","PYZ","BSV","GDE","XLBI","ISHG","SPYM","TLTI","DPST","GXPE","SHV","SPUU","BK4504","KBWB","CEF","SPYH","BK4535","HYGD","SHNY","DULL","XLF","BIL","MESmain","VGLT","FLGV","GLTR","DGP","SGCmain","IVV","KGLD","DGZ","EPU","MINT","PALL","UGLD","BWZ","TFJL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":94,"pageCount":1,"totalSize":375,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDS\",params:#limit:6,delay:false,,,undefined,":[]}}