| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aspire Biopharma Holdings Inc.US ASBP | 8.98 | +5.52% | +0.47 | 26.13K | 232.10K | 5.99% | 12.60M | +14.98% | +24.20% | +48.43% | -94.33% |
Corgi MSTR 2x Daily ETFUS MSTC | 51.46 | +5.54% | +2.70 | 2K | 89.40K | 7.16% | 1.29M | +11.05% | +77.74% | 0.00% | +102.28% |
SIFCO Industries IncUS SIF | 23.44 | +5.54% | +1.23 | 172.12K | 4.02M | 5.99% | 146.60M | +10.67% | -11.48% | +12.58% | +320.07% |
Boxlight CorpUS BOXL | 6.28 | +5.55% | +0.33 | 30.42K | 183.92K | 10.25% | 4.19M | +14.81% | +100.00% | +33.52% | -38.43% |
Aether Holding, Inc.US ATHR | 3.04 | +5.56% | +0.16 | 18.53K | 57.46K | 16.32% | 37.20M | -12.64% | -16.25% | -10.85% | -50.97% |
BioVie IncUS BIVI | 2.28 | +5.56% | +0.12 | 1.55M | 3.70M | 9.72% | 19.27M | +6.54% | +40.74% | +32.56% | +96.55% |
XeroxUS XRX | 3.23 | +5.56% | +0.17 | 4.32M | 13.85M | 8.17% | 423.13M | +13.33% | +3.19% | -7.45% | +36.29% |
Picpay Holdings Netherlands B.V.US PICS | 10.61 | +5.57% | +0.56 | 832.66K | 8.82M | 7.76% | 1.37B | -2.66% | -17.11% | +15.83% | -44.16% |
Corgi IREN 2x Daily ETFUS IREC | 17.06 | +5.58% | +0.90 | 17.37K | 294.80K | 1.18% | 341.20K | -18.86% | -22.88% | 0.00% | -30.54% |
TROOPS IncUS TROO | 2.27 | +5.58% | +0.12 | 282.57K | 624.87K | 8.84% | 276.94M | +20.11% | +29.71% | -34.20% | -29.06% |
Envoy Medical Inc.US COCH | 0.7290 | +5.64% | +0.0389 | 29.35K | 20.94K | 5.42% | 56.05M | -2.30% | +5.58% | +3.99% | +10.27% |
Mereo Biopharma Group PlcUS MREO | 0.2668 | +5.66% | +0.0143 | 1.31M | 359.06K | 14.06% | 42.46M | -7.84% | -15.44% | -16.10% | -35.97% |
Cardiff Oncology, Inc.US CRDF | 0.9936 | +5.70% | +0.0536 | 593.65K | 563.34K | 11.43% | 77.18M | -0.44% | +6.38% | -35.90% | -64.64% |
Datavault AI Inc.US DVLT | 0.2960 | +5.71% | +0.0160 | 29.81M | 8.63M | 11.68% | 281.12M | -5.28% | -16.97% | -36.59% | -54.61% |
Roundhill MSTR WeeklyPay ETFUS MSTW | 4.47 | +5.74% | +0.24 | 821.30K | 3.55M | 6.98% | 60.35M | +8.10% | +38.82% | -20.18% | -54.43% |
MaxCyte IncUS MXCT | 1.29 | +5.74% | +0.07 | 777.28K | 987.78K | 10.25% | 133.14M | -7.19% | +20.56% | +4.88% | -16.77% |
Hennessy Capital Investment Corp VIIUS HVII | 7.89 | +5.76% | +0.43 | 30.20K | 243.05K | 14.01% | 205.32M | +13.20% | -24.79% | -24.21% | -23.77% |
CrowdStrike Holdings, Inc.US CRWD | 231.00 | +5.77% | +12.60 | 17.82M | 4.09B | 5.90% | 236.53B | +21.15% | +14.05% | +28.50% | +97.12% |
DNA XUS SONM | 3.66 | +5.78% | +0.20 | 8K | 29.54K | 6.71% | 5.45M | +13.31% | -4.94% | -18.49% | +16.19% |
Pulse BiosciencesUS PLSE | 50.33 | +5.80% | +2.76 | 657.95K | 32.66M | 6.39% | 3.59B | +2.44% | +33.40% | +86.82% | +266.57% |