US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi MSTR 2x Daily ETF

52.95

+4.198.58%

Volume:2K

Turnover:89.40K

Market Cap:1.32M

PE:- -

High:52.95

Open:48.62

Low:48.62

Close:48.76

52wk High:57.42

52wk Low:23.40

Shares:25.00K

Float Shares:25.00K

Volume Ratio:0.52

T/O Rate:7.04%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Strategy Resumes Bitcoin Accumulation With $370 Million Purchase After 10-Week Hiatus

Strategy Stock (MSTR) Drops 3% as $635M STRC Buyback Divers Cash From Bitcoin

Strategy challenges MSCI proposal targeting digital asset treasury firms

Whale Activity Hits Four-Month Peak as Bitcoin Nears Potential Breakout

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/MSTC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTC\",,,,,undefined,":{"symbol":"MSTC","market":"US","secType":"STK","nameCN":"Corgi MSTR 2x Daily ETF","latestPrice":52.9456,"timestamp":1788206400000,"preClose":48.76,"halted":0,"volume":1760,"delay":0,"changeRate":0.08584085315832651,"floatShares":25000,"shares":25000,"eps":0,"marketStatus":"Pre-Mkt","change":4.1856,"latestTime":"09-01 08:41:43 EDT","open":48.62,"high":52.9456,"low":48.62,"amount":89395,"amplitude":0.088712,"askPrice":55.31,"askSize":100,"bidPrice":21.28,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788269400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":52.9456,"nav":48.83,"aum":1220750,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":51.46,"preClose":52.9456,"latestTime":"16:04 EDT","volume":2,"amount":105.8912,"timestamp":1788206644149,"change":-1.4856,"changeRate":-0.028059,"amplitude":0},"volumeRatio":0.5161290171223163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTC\",,,,,undefined,":{"symbol":"MSTC","floatShares":25000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5161290171223163,"shares":25000,"dividePrice":0,"high":52.9456,"amplitude":0.088712,"preClose":48.76,"low":48.62,"week52Low":23.3977,"pbRate":"--","week52High":57.4176,"institutionHeld":0,"latestPrice":52.9456,"eps":0,"divideRate":0,"volume":1760,"delay":0,"ttmEps":0,"open":48.62,"prevYearClose":25.44,"prevWeekClose":48.76,"prevMonthClose":52.9456,"prevQuarterClose":25.4119,"fiveDayClose":46.3381,"twentyDayClose":28.9531},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSTC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSTC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSTC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148764049","title":"Strategy Resumes Bitcoin Accumulation With $370 Million Purchase After 10-Week Hiatus","url":"https://stock-news.laohu8.com/highlight/detail?id=1148764049","media":"Trading Random","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1148764049?lang=en_us&edition=fundamental","pubTime":"2026-08-31 21:05","pubTimestamp":1788181527,"startTime":"0","endTime":"0","summary":"Strategy Inc., the enterprise software firm co-founded by Michael Saylor, has ended a two-and-a-half-month pause in its Bitcoin acquisition campaign, marking a return to its well-known treasury...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Strategy Resumes Bitcoin Accumulation With $370 Million Purchase After 10-Week Hiatus","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WNTR","MSTW","MSTZ","IMST","SMST","MSTK","MSST","MTYY","MSTP","MSTU","MSTY","MSII","07399","MSDD","MSTR","07799","MSTC","MSTX","MST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664595538","title":"Strategy Stock (MSTR) Drops 3% as $635M STRC Buyback Divers Cash From Bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2664595538","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664595538?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:13","pubTimestamp":1788264811,"startTime":"0","endTime":"0","summary":"Strategy ($MSTR) spent $635.2 million buying back its preferred stock, known as STRC. MSTR stock fell around 3% in pre-market trading following the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/strategy-stock-mstr-drops-3-as-635m-strc-buyback-divers-cash-from-bitcoin?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/strategy-stock-mstr-drops-3-as-635m-strc-buyback-divers-cash-from-bitcoin?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MST","MSTK","LMI3.UK","MTYY","MSTC","BK4023","MSTW","MSOO","BK4161","3LMI.UK","MSTY.UK","BK4596","MSTZ","MSTR","07799","MSTU","CRPT","APED","07399","09399","WNTR","BK4588","MSDD","STRC","BK4595","09799","BK4600","SMST","MSST","SMI3.UK","BK4585","IMST","BK4516","MSTX","MSTY","MSTP","BITQ","MSII","OWNB","3SMI.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664983771","title":"Strategy challenges MSCI proposal targeting digital asset treasury firms","url":"https://stock-news.laohu8.com/highlight/detail?id=2664983771","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664983771?lang=en_us&edition=fundamental","pubTime":"2026-09-01 17:37","pubTimestamp":1788255472,"startTime":"0","endTime":"0","summary":"Strategy has formally opposed MSCI’s proposed screening rules for companies with large non-operating asset holdings, arguing that the methodology unfairly targets digital asset treasury firms and could push companies including Strategy out of major global equity indexes.Strategy called MSCI’s proposed screening rules discriminatory and argued they unfairly target digital asset treasury companies.Companies with operating assets below 50% of total assets would face five additional tests, with four failures potentially making them ineligible for MSCI indexes.A May simulation identified Strategy, Metaplanet and Yellow Cake for possible deletion under the proposed methodology.Strategy said MSCI’s operating and non-operating asset distinction is not defined under U.S. GAAP, IFRS or existing U.S. securities law.In a Monday letter signed by Executive Chairman Michael Saylor and CEO Phong Le, Strategy called MSCI’s proposal “discriminatory, arbitrary, and misguided” and asked the index provider","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/strategy-challenges-msci-proposal-targeting-digital-asset-treasury-firms/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/strategy-challenges-msci-proposal-targeting-digital-asset-treasury-firms/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["LU0289961442.SGD","MSTP","07399","3SMI.UK","LU2095319765.USD","LU0320765059.SGD","BK4596","LU0708995401.HKD","LU0289960550.SGD","MSOO","MSCI","LU2265009873.SGD","MSTC","LU2210150020.SGD","MTYY","WNTR","MSDD","IMST","BK4112","MSTU","LU1267930730.SGD","APED","09399","IE00BKPKM429.USD","LU1691799644.USD","MST","LU1804176565.USD","MSST","BITQ","LU0672654240.SGD","LMI3.UK","MSTR","BK4600","LU0175139822.USD","BK4588","MSTY","MSTW","LU2210149790.SGD","MSII","MSTX","SMI3.UK","07799","09799","3LMI.UK","FDIQ","LU0390134368.USD","LU0289739343.SGD","MSTK","OWNB","BK4595","SMST","BK4516","LU0511384066.AUD","BK4585","MSTZ","LU0109391861.USD","MSTY.UK","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125496885","title":"Whale Activity Hits Four-Month Peak as Bitcoin Nears Potential Breakout","url":"https://stock-news.laohu8.com/highlight/detail?id=1125496885","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125496885?lang=en_us&edition=fundamental","pubTime":"2026-09-01 15:45","pubTimestamp":1788248729,"startTime":"0","endTime":"0","summary":"Bitcoin market dynamics are showing a notable shift, as wallets holding between 100 and 1,000 BTC have accelerated their accumulation at the fastest pace since April, according to on-chain data....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBXA","BK1611","09008","BTF","MSTU","BFAP","BTGD","MSST","CBTJ","BAGY","MSTW","BTCI","CBXJ","CBOJ","BTYB","STCE","MSTK","BK4588","BK4594","MSTC","BFJL","07399","DAPP","MAXI","MSBT","BITI","BTCL","BKCH","BK4601","BTCC","XBTY","BETH","YBTC","BITB","BITX","BPI","BTC","03042","BITY","IMST","BTCW","CBXO","09042","BITQ","YBIT","BCCC","CBTA","WGMI","BITW","ARKB","MSTX","MSTY","BITU","GDLC","LFGY","83042","03008","MST","03439","SBIT","MSDD","DFII","MTYY","BRRR","EZBC","CBOO","TXXH","NGHT","BITC","MNRS","CBXY","09439","CRPT","BTRN","BK4585","MSTP","BTFX","BETE","QBF","BTCO","HECO","FBTC","MSTZ","DEFI","WNTR","MSII","MBTmain","OOQB","SMST","ARKY","CBOA","NCIQ","CBTY","GBTC","IBIT","BITO","BEGS","HODL","07799","CBOY","BTCZ","CBTO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSTC\",params:#limit:6,delay:false,,,undefined,":[]}}