| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock MuniYield QualityUS MQY | 10.87 | -0.82% | -0.09 | 990.39K | 10.80M | 1.16% | 1.64B | -2.34% | -3.72% | -3.55% | -3.81% |
Guardant Health Inc.US GH | 163.06 | -0.82% | -1.35 | 1.76M | 283.78M | 7.07% | 21.88B | -4.60% | -0.07% | +30.56% | +59.64% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 6.04 | -0.82% | -0.05 | 20.53K | 124.20K | 1.31% | 4.71M | -4.43% | -10.65% | -31.60% | -64.55% |
ExpeditorsUS EXPD | 186.16 | -0.82% | -1.54 | 719.30K | 134.33M | 1.54% | 24.20B | -2.11% | +2.62% | +13.90% | +24.93% |
Lindblad ExpeditionsUS LIND | 25.39 | -0.82% | -0.21 | 1.26M | 31.92M | 4.30% | 1.66B | -18.60% | -25.56% | +18.70% | +76.07% |
Bonk, Inc.US BNKK | 1.21 | -0.82% | -0.01 | 43.39K | 53.32K | 5.74% | 9.68M | -5.47% | +15.24% | -18.79% | -53.10% |
TAL Education GroupUS TAL | 12.13 | -0.82% | -0.10 | 7.74M | 94.60M | 3.43% | 6.73B | +3.76% | +0.33% | +28.91% | +11.18% |
SPROTT LITHIUM MINERS ETFUS LITP | 11.88 | -0.82% | -0.10 | 44.03K | 522.09K | 1.40% | 42.89M | -0.28% | +13.16% | -11.19% | -1.39% |
Five BelowUS FIVE | 243.08 | -0.82% | -2.00 | 1.87M | 455.18M | 3.56% | 13.41B | -5.54% | +8.44% | +30.34% | +29.05% |
Franklin XRP ETFUS XRPZ | 14.60 | -0.82% | -0.12 | 391.07K | 5.68M | 1.77% | 355.51M | -2.60% | +25.75% | +13.97% | -26.67% |
WeyerhaeuserUS WY | 23.19 | -0.81% | -0.19 | 5.02M | 116.96M | 1.24% | 16.72B | -3.70% | -10.26% | -3.66% | -2.11% |
EquinixUS EQIX | 1,019.24 | -0.81% | -8.35 | 747.71K | 759.96M | 2.27% | 100.08B | -5.59% | -3.50% | -4.09% | +33.03% |
Hyperion DeFi, Inc.US HYPD | 3.06 | -0.81% | -0.02 | 309.95K | 959.35K | 4.53% | 47.55M | -9.73% | +12.09% | +4.44% | -14.04% |
Soluna Holdings, Inc.US SLNHP | 12.25 | -0.81% | -0.10 | 882 | 10.86K | 0.81% | 60.37M | +2.08% | +9.67% | +12.49% | +29.63% |
KraneShares China Alpha Index ETFUS KCAI | 33.13 | -0.81% | -0.27 | 757 | 25.22K | 1.05% | 3.31M | +0.41% | +2.13% | +2.74% | +8.69% |
EnbridgeUS ENB | 50.31 | -0.81% | -0.41 | 4.51M | 226.78M | 1.55% | 109.74B | -0.12% | -3.14% | -9.07% | +5.19% |
Canary HBAR ETFUS HBR | 10.05 | -0.81% | -0.08 | 35.05K | 351.02K | 1.47% | 54.26M | -4.62% | +6.11% | -9.79% | -31.30% |
BITFUFU INCUS FUFU | 1.23 | -0.81% | -0.01 | 107.46K | 129.04K | 4.84% | 204.98M | -12.77% | -3.91% | -28.07% | -53.41% |
Triumph Financial, Inc.US TFIN | 68.94 | -0.81% | -0.56 | 287.87K | 19.96M | 2.89% | 1.65B | -6.43% | -11.74% | -3.26% | +10.08% |
XPeng Inc.US XPEV | 11.08 | -0.81% | -0.09 | 5.46M | 60.35M | 1.52% | 10.58B | -5.38% | -5.70% | -30.01% | -45.36% |