| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
21shares XRP ETFUS TOXR | 13.09 | -0.76% | -0.10 | 3K | 43.04K | 0.83% | 148.18M | -2.70% | +25.87% | +14.22% | -26.74% |
Howmet Aerospace Inc.US HWM | 252.96 | -0.76% | -1.93 | 3.64M | 918.98M | 2.99% | 100.88B | -6.08% | -13.20% | +2.60% | +23.38% |
SPDR S&P Software & Services ETFUS XSW | 201.95 | -0.76% | -1.54 | 35.31K | 7.13M | 1.54% | 490.74M | +1.04% | +4.35% | +19.47% | +7.91% |
Hercules Capital, Inc.US HCXY | 24.92 | -0.76% | -0.19 | 1K | 26.98K | 1.04% | 0 | -0.32% | -0.64% | +0.24% | -2.22% |
Diversified Healthcare TrustUS DHCNI | 18.39 | -0.76% | -0.14 | 8K | 140.82K | 1.19% | 257.46M | -1.29% | +3.46% | +0.55% | +14.87% |
Nuveen Minnesota Municipal Income FundUS NMS | 10.51 | -0.76% | -0.08 | 81.84K | 862.44K | 1.42% | 67.33M | -4.45% | -8.37% | -14.80% | -10.32% |
Portland GeneralUS POR | 48.69 | -0.75% | -0.37 | 1.11M | 53.76M | 1.56% | 5.75B | -2.99% | -1.14% | -2.58% | +1.46% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 10.53 | -0.75% | -0.08 | 356.82K | 3.77M | 1.04% | 1.29B | -1.96% | -2.32% | -2.23% | -3.13% |
Sunoco LPUS SUN | 76.41 | -0.75% | -0.58 | 232.77K | 17.77M | 1.62% | 15.63B | +1.74% | +4.16% | +16.67% | +45.79% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 39.08 | -0.75% | -0.30 | 494.19K | 19.31M | 0.84% | 328.27M | +2.36% | +5.97% | +11.39% | +14.94% |
OcugenUS OCGN | 1.32 | -0.75% | -0.01 | 4.28M | 5.71M | 5.26% | 446.84M | -6.38% | +3.13% | +4.76% | -2.22% |
Rani Therapeutics HoldingsUS RANI | 0.8580 | -0.75% | -0.0065 | 426.67K | 362.75K | 4.89% | 119.60M | +1.97% | +10.00% | +2.19% | -36.44% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June SeriesUS EMJN | 22.84 | -0.75% | -0.17 | 2K | 45.86K | 0.09% | 1.14M | -1.64% | +0.75% | -4.23% | -9.40% |
Direxion Daily Semiconductors Bear 3x SharesUS SOXS | 51.83 | -0.75% | -0.39 | 43.52M | 2.28B | 6.40% | 1.44B | +7.78% | +14.97% | -8.91% | -91.72% |
Invesco DB Agriculture FundUS DBA | 29.27 | -0.75% | -0.22 | 3.17M | 92.81M | 1.08% | 1.43B | +2.38% | +5.94% | +11.17% | +14.69% |
PVH CorpUS PVH | 72.29 | -0.74% | -0.54 | 1.53M | 110.59M | 3.61% | 3.33B | -7.92% | -16.97% | -5.87% | +7.86% |
National HealthcareUS NHC | 217.34 | -0.74% | -1.63 | 117.53K | 25.74M | 2.88% | 3.39B | -3.44% | -1.86% | +15.77% | +58.54% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 22.67 | -0.74% | -0.17 | 47.41K | 1.08M | 5.17% | 0 | -1.90% | -3.74% | -5.46% | -8.92% |
EDC PublishingUS EDUC | 1.34 | -0.74% | -0.01 | 72.76K | 97.78K | 2.59% | 11.41M | -1.47% | -2.90% | -1.47% | +1.52% |
Knightscope Inc.US KSCP | 1.34 | -0.74% | -0.01 | 365.22K | 489.54K | 2.96% | 31.65M | -2.90% | -14.65% | -39.78% | -63.88% |