| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Monday.com Ltd.US MNDY | 94.07 | -2.53% | -2.44 | 423.65K | 40.05M | 4.26% | 3.98B | +1.64% | +2.86% | +12.30% | -36.25% |
Lindblad ExpeditionsUS LIND | 25.04 | -2.21% | -0.56 | 326.42K | 8.28M | 4.26% | 1.63B | -19.73% | -26.61% | +17.04% | +73.61% |
TrinetUS TNET | 67.36 | +0.63% | +0.42 | 164.09K | 11.00M | 4.26% | 3.11B | -4.32% | -1.48% | +44.09% | +13.92% |
Tradr 2X Long QUBT Daily ETFUS QUBX | 6.36 | +0.63% | +0.04 | 93.65K | 595.53K | 4.26% | 20.77M | -10.80% | -24.20% | -53.13% | -70.92% |
InfleqtionUS INFQ | 12.43 | -2.05% | -0.26 | 3.53M | 43.82M | 4.26% | 2.80B | -8.13% | +14.56% | -16.07% | -20.32% |
Franklin CoveyUS FC | 19.12 | -2.02% | -0.39 | 33.03K | 635.59K | 4.25% | 215.47M | -4.76% | -12.56% | -20.25% | +13.92% |
MaxLinearUS MXL | 58.86 | +2.21% | +1.27 | 834.31K | 48.41M | 4.25% | 5.34B | -6.57% | -12.75% | -25.75% | +237.69% |
Western UnionUS WU | 7.34 | +3.90% | +0.28 | 4.63M | 33.62M | 4.25% | 2.29B | +1.03% | +1.03% | -0.34% | -21.21% |
OraSureUS OSUR | 3.68 | +4.25% | +0.15 | 180.58K | 658.31K | 4.25% | 253.36M | -0.81% | -11.33% | -11.33% | +52.07% |
Voyager Technologies, Inc.US VOYG | 33.38 | +1.27% | +0.42 | 406.69K | 13.55M | 4.25% | 2.04B | -3.61% | -3.89% | -21.31% | +27.70% |
ExelixisUS EXEL | 58.44 | +2.72% | +1.55 | 1.59M | 91.60M | 4.25% | 14.48B | +4.17% | +3.07% | +12.95% | +33.33% |
Inflection Point Acquisition Corp. VUS IPEX | 9.90 | -6.60% | -0.70 | 8K | 78.11K | 4.24% | 43.89M | -6.60% | -5.89% | -5.65% | -3.70% |
AlamoUS ALG | 171.01 | +4.21% | +6.91 | 79.62K | 13.51M | 4.24% | 2.07B | +3.77% | +1.93% | +13.50% | +1.87% |
Leverage Shares 2X Long BBAI Daily ETFUS BAIG | 15.29 | +2.94% | +0.44 | 7K | 101.54K | 4.24% | 7.16M | -5.58% | -6.42% | -58.46% | -82.42% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 13.45 | -2.57% | -0.35 | 19.96K | 273.47K | 4.24% | 13.45M | -13.29% | -40.00% | -46.33% | -83.58% |
SunCokeUS SXC | 10.64 | +4.16% | +0.43 | 386.79K | 4.08M | 4.24% | 900.42M | +8.30% | +10.55% | +16.74% | +47.71% |
Cheer Holding, Inc.US CHR | 1.78 | +0.84% | +0.01 | 4K | 7.41K | 4.24% | 4.19M | -1.39% | -0.84% | -13.36% | -53.52% |
Estrella ImmunopharmaUS ESLA | 0.6918 | +0.04% | +0.0003 | 7K | 4.88K | 4.24% | 30.09M | -5.23% | -7.39% | -38.78% | -55.65% |
Bloom Energy CorpUS BE | 211.99 | -0.77% | -1.64 | 5.84M | 1.22B | 4.24% | 62.44B | -2.85% | -9.53% | -16.40% | +143.98% |
AmphenolUS APH | 159.35 | -2.35% | -3.83 | 3.95M | 627.23M | 4.23% | 196.04B | -1.23% | -7.48% | +10.97% | +17.91% |