| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Usana Health SciencesUS USNA | 14.60 | +4.55% | +0.64 | 289.79K | 4.19M | 4.55% | 269.38M | +6.77% | -2.64% | -21.95% | -25.65% |
TrueBlueUS TBI | 10.23 | +1.64% | +0.17 | 388.22K | 3.97M | 4.55% | 310.43M | -2.15% | +3.28% | +53.53% | +124.73% |
Roundhill NVDA WeeklyPay ETFUS NVDW | 37.63 | +3.72% | +1.35 | 89.51K | 3.38M | 4.55% | 117.03M | +7.61% | -0.90% | -2.30% | -10.06% |
Jin Medical International Ltd.US ZJYL | 2.10 | -4.55% | -0.10 | 25.85K | 55.72K | 4.55% | 164.71M | -24.73% | -4.98% | -6.67% | -52.27% |
HIVE Digital Technologies LtdUS HIVE | 2.72 | +3.03% | +0.08 | 8.29M | 22.13M | 4.55% | 745.28M | -5.23% | -4.23% | -31.31% | +5.43% |
Creative Medical Technology Holdings, Inc.US CELZ | 1.13 | +2.73% | +0.03 | 88.88K | 100.54K | 4.55% | 7.45M | -5.04% | +68.96% | -47.91% | -42.35% |
Atossa GeneticsUS ATOS | 2.46 | +1.65% | +0.04 | 44.76K | 111.14K | 4.55% | 24.54M | -7.17% | +2.93% | -45.93% | -72.20% |
ZillowUS Z | 34.58 | +3.38% | +1.13 | 2.65M | 91.29M | 4.54% | 7.78B | -1.06% | -4.21% | -0.60% | -49.31% |
Immatics N.V.US IMTX | 9.50 | +0.74% | +0.07 | 736.10K | 6.96M | 4.54% | 1.43B | +0.74% | -2.76% | +3.04% | -9.52% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 58.43 | +1.32% | +0.76 | 31.93K | 1.85M | 4.54% | 87.65M | +13.17% | +56.44% | +51.96% | +233.89% |
BRC Group Holdings, Inc.US RILY | 6.97 | +3.26% | +0.22 | 403.41K | 2.76M | 4.54% | 280.16M | -1.69% | -5.94% | -19.14% | +49.25% |
Ideal PowerUS IPWR | 4.89 | +3.16% | +0.15 | 82.71K | 400.14K | 4.54% | 80.30M | +0.20% | +16.71% | -18.23% | +58.25% |
HP IncUS HPQ | 32.00 | +2.16% | +0.68 | 14.89M | 475.94M | 4.53% | 28.85B | +4.83% | +12.18% | +26.06% | +43.60% |
CleanCore SolutionsUS ZONE | 0.1540 | +2.67% | +0.0040 | 5.39M | 811.46K | 4.53% | 77.32M | +5.84% | -49.67% | -74.60% | -40.77% |
COMPASS Pathways plcUS CMPS | 13.23 | -0.08% | -0.01 | 1.92M | 25.48M | 4.53% | 1.83B | -9.45% | -2.58% | +12.79% | +91.74% |
USA TodayUS TDAY | 6.30 | +1.94% | +0.12 | 2.04M | 12.93M | 4.53% | 926.79M | -1.56% | -27.25% | -19.75% | +22.33% |
CBRE Group IncUS CBRE | 142.08 | -1.65% | -2.38 | 1.41M | 202.92M | 4.53% | 41.14B | -5.51% | -6.01% | +7.87% | -11.64% |
Karman Holdings (TCFIII SPACECO HOLDINGS LLC)US KRMN | 40.43 | -1.61% | -0.66 | 3.47M | 140.11M | 4.53% | 5.35B | -16.43% | -26.65% | -18.55% | -44.75% |
Navitas Semiconductor CorpUS NVTS | 11.21 | +2.47% | +0.27 | 7.23M | 80.50M | 4.52% | 2.93B | -11.52% | -9.23% | -54.21% | +57.00% |
Urban One IncUS UONEK | 4.16 | -0.95% | -0.04 | 2K | 10.50K | 4.52% | 19.20M | -8.17% | -22.53% | -13.69% | -51.57% |