| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western DigitalUS WDC | 448.90 | -0.34% | -1.54 | 4.05M | 1.81B | 4.35% | 162.05B | -4.26% | -13.54% | -14.81% | +160.58% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 8.59 | +1.66% | +0.14 | 470.43K | 4.06M | 4.35% | 831.94M | -4.02% | +6.71% | -8.03% | +72.14% |
TeekayUS TK | 13.36 | +2.77% | +0.36 | 481.03K | 6.38M | 4.35% | 1.17B | +9.06% | +22.91% | +15.37% | +47.95% |
Pattern Group Inc.US PTRN | 20.40 | +1.85% | +0.37 | 1.02M | 20.73M | 4.34% | 3.62B | -3.32% | -13.67% | +3.29% | +76.78% |
Bar Harbor BanksharesUS BHB | 39.81 | +2.47% | +0.96 | 87.91K | 3.51M | 4.34% | 664.37M | +1.27% | -1.80% | +11.14% | +28.21% |
Emergent BioSolutionsUS EBS | 6.46 | +3.86% | +0.24 | 1.03M | 6.64M | 4.34% | 331.23M | +8.21% | -14.32% | -19.25% | -47.73% |
Westlake ChemicalUS WLK | 76.27 | +2.75% | +2.04 | 737.25K | 56.16M | 4.34% | 9.78B | +2.22% | -3.14% | -10.54% | +3.15% |
AeroVironmentUS AVAV | 145.39 | +0.85% | +1.22 | 1.53M | 220.77M | 4.34% | 7.36B | -1.01% | -13.49% | -21.27% | -39.89% |
Corgi TEM 2x Daily ETFUS TEMC | 24.00 | +8.90% | +1.96 | 807 | 19.14K | 4.33% | 360.00K | -11.05% | +74.27% | 0.00% | +8.16% |
Avantor, Inc.US AVTR | 14.65 | +3.17% | +0.45 | 8.92M | 130.84M | 4.33% | 9.91B | +1.03% | +9.66% | +51.19% | +27.84% |
Cytek BioSciencesUS CTKB | 4.69 | +1.52% | +0.07 | 564.63K | 2.63M | 4.33% | 609.62M | +2.63% | +12.20% | +16.09% | -7.13% |
BWX Technologies IncUS BWXT | 155.67 | -3.63% | -5.87 | 935.13K | 145.72M | 4.33% | 14.23B | +1.64% | -7.49% | -16.96% | -9.93% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 1.84 | -0.54% | -0.01 | 17.80K | 32.97K | 4.32% | 5.45M | -4.66% | +5.14% | -7.54% | -32.10% |
Innovative Eyewear, Inc.US LUCY | 0.9411 | +1.73% | +0.0160 | 200.14K | 185.78K | 4.32% | 8.10M | -16.72% | +31.90% | +2.75% | -5.56% |
Corgi WDC 2x Daily ETFUS WDCC | 13.06 | -0.92% | -0.12 | 4K | 53.80K | 4.32% | 1.83M | -7.92% | -29.89% | 0.00% | -48.29% |
Fennec Pharmaceuticals Inc.US FENC | 12.31 | +2.33% | +0.28 | 291.84K | 3.55M | 4.32% | 431.68M | +1.15% | +17.02% | +38.31% | +59.87% |
SES AI CorpUS SES | 0.5001 | -4.38% | -0.0229 | 9.45M | 4.75M | 4.32% | 185.68M | -6.65% | -2.17% | -55.35% | -72.22% |
MatthewsUS MATW | 20.83 | +2.26% | +0.46 | 780.25K | 16.29M | 4.32% | 648.36M | -3.34% | -24.17% | -18.12% | -20.25% |
ProShares Ultra Nasdaq BiotechnologyUS BIB | 121.79 | +2.73% | +3.24 | 7K | 807.47K | 4.32% | 105.96M | -1.77% | +19.53% | +54.82% | +52.66% |
Beam GlobalUS BEEM | 1.40 | +0.72% | +0.01 | 274.32K | 380.18K | 4.32% | 31.69M | -18.13% | +25.00% | +6.87% | -6.67% |