| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TREKOR METALSUS TGB | 8.32 | -1.42% | -0.12 | 4.52M | 38.10M | 4.27% | 3.03B | -9.86% | +1.71% | +23.44% | +47.00% |
TrivagoUS TRVG | 5.85 | -0.17% | -0.01 | 139.70K | 824.29K | 4.26% | 412.66M | +2.45% | +12.93% | +31.76% | +101.72% |
EvogeneUS EVGN | 0.5394 | +3.57% | +0.0186 | 36.43K | 19.65K | 4.26% | 8.52M | -0.66% | -14.52% | -7.48% | -50.96% |
The Original Bark Corp.US BARK | 10.67 | -1.20% | -0.13 | 74.80K | 810.51K | 4.26% | 96.39M | +1.23% | +14.85% | +11.61% | -11.45% |
Circle Internet Corp.US CRCL | 88.64 | -0.94% | -0.84 | 8.37M | 739.06M | 4.26% | 22.51B | -1.41% | +40.08% | +7.40% | +11.78% |
InfleqtionUS INFQ | 12.65 | -0.32% | -0.04 | 5.72M | 71.51M | 4.26% | 2.85B | -6.50% | +16.59% | -14.58% | -18.91% |
Western UnionUS WU | 7.30 | +3.40% | +0.24 | 7.94M | 57.80M | 4.25% | 2.28B | +0.55% | +0.55% | -0.82% | -21.59% |
OraSureUS OSUR | 3.61 | +2.27% | +0.08 | 345.28K | 1.26M | 4.25% | 248.54M | -2.70% | -13.01% | -13.01% | +49.17% |
DBV Technologies SAUS DBVT | 13.61 | +1.42% | +0.19 | 185.68K | 2.53M | 4.25% | 855.33M | -6.27% | -4.42% | -14.94% | -29.00% |
Root, Inc.US ROOT | 54.87 | -0.42% | -0.23 | 129.05K | 7.15M | 4.25% | 850.11M | -5.71% | -8.97% | -0.09% | -24.03% |
ExelixisUS EXEL | 58.53 | +2.88% | +1.64 | 2.85M | 165.54M | 4.25% | 14.50B | +4.33% | +3.23% | +13.12% | +33.54% |
Salesforce.comUS CRM | 256.93 | -0.46% | -1.18 | 14.39M | 3.70B | 4.24% | 211.45B | +24.95% | +33.14% | +40.75% | -3.01% |
Alexandria Real Estate EquitiesUS ARE | 52.72 | +2.11% | +1.09 | 1.64M | 86.39M | 4.24% | 9.19B | -0.47% | +5.23% | +4.89% | +7.72% |
Leverage Shares 2X Long BBAI Daily ETFUS BAIG | 14.96 | +0.68% | +0.10 | 7K | 112.64K | 4.24% | 7.00M | -7.66% | -8.48% | -59.37% | -82.81% |
Leverage Shares 2X Long COST Daily ETFUS COTG | 12.20 | -2.34% | -0.29 | 83.58K | 1.02M | 4.24% | 7.38M | -6.04% | -4.09% | -12.26% | +5.70% |
Hafnia Ltd.US HAFN | 8.88 | +3.38% | +0.29 | 1.81M | 15.88M | 4.24% | 4.42B | +14.29% | +22.15% | +21.98% | +66.60% |
Cheer Holding, Inc.US CHR | 1.77 | 0.00% | 0.00 | 5K | 8.31K | 4.24% | 4.15M | -2.21% | -1.67% | -14.08% | -53.91% |
Universal LogisticsUS ULH | 18.13 | -1.52% | -0.28 | 34.45K | 632.70K | 4.24% | 477.36M | -5.43% | -1.41% | +1.68% | +19.35% |
loanDepot, Inc.US LDI | 0.9024 | +1.40% | +0.0125 | 3.52M | 3.15M | 4.24% | 305.15M | +2.29% | -13.23% | -20.14% | -56.41% |
AmphenolUS APH | 160.08 | -1.90% | -3.10 | 6.64M | 1.06B | 4.23% | 196.94B | -0.78% | -7.06% | +11.48% | +18.45% |