| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cooper-StandardUS CPS | 25.75 | +1.98% | +0.50 | 514.56K | 13.19M | 4.20% | 457.20M | -2.98% | -17.39% | -12.00% | -21.57% |
Vox Royalty CorpUS VOXR | 5.57 | +3.92% | +0.21 | 423.31K | 2.34M | 4.20% | 387.09M | -2.62% | +12.98% | +9.22% | +17.51% |
Senstar TechnologiesUS SNT | 1.70 | +1.94% | +0.03 | 4K | 7.56K | 4.20% | 39.66M | -1.73% | -14.14% | -33.33% | -64.80% |
USBC INC.US USBC | 0.4800 | +0.21% | +0.0010 | 166.64K | 79.53K | 4.20% | 186.31M | +16.67% | +31.87% | +32.96% | -24.39% |
Fenbo Holdings LimitedUS FEBO | 0.7100 | -0.70% | -0.0050 | 3K | 2.02K | 4.20% | 7.85M | -1.39% | -12.35% | -26.04% | -46.62% |
Oil StatesUS OIS | 8.96 | +1.59% | +0.14 | 469.08K | 4.20M | 4.20% | 539.45M | +8.08% | +7.56% | +7.43% | +32.35% |
Waystar Holding Corp.US WAY | 25.72 | -0.16% | -0.04 | 1.68M | 43.28M | 4.19% | 4.92B | +6.41% | +10.01% | +35.51% | -21.47% |
WorkdayUS WDAY | 200.87 | +1.26% | +2.49 | 2.78M | 557.13M | 4.19% | 48.44B | +5.31% | +17.72% | +39.73% | -6.48% |
Innovation Beverage Group LtdUS IBG | 0.9700 | +1.63% | +0.0156 | 31.55K | 30.45K | 4.19% | 1.76M | -7.62% | +4.31% | -19.17% | -89.90% |
Frequency ElectronicsUS FEIM | 59.07 | +0.15% | +0.09 | 153.12K | 8.96M | 4.19% | 660.25M | -2.54% | -16.84% | -15.57% | +9.71% |
TuHURA Biosciences, Inc.US HURA | 2.09 | +2.96% | +0.06 | 139.14K | 285.77K | 4.19% | 132.88M | -1.88% | 0.00% | +2.20% | +176.20% |
FormFactorUS FORM | 96.58 | +1.23% | +1.17 | 1.07M | 103.10M | 4.19% | 7.53B | -10.66% | -15.61% | -22.27% | +73.14% |
Galiano Gold Inc.US GAU | 2.26 | +5.12% | +0.11 | 2.81M | 6.32M | 4.19% | 590.34M | -4.64% | +17.10% | +10.24% | -10.67% |
Joby Aviation, Inc.US JOBY | 6.82 | +1.94% | +0.13 | 20.18M | 137.67M | 4.19% | 6.75B | -4.48% | -12.56% | -29.69% | -48.33% |
Samfine Creation Holdings Group LimitedUS SFHG | 2.28 | -4.60% | -0.11 | 37.22K | 85.30K | 4.18% | 9.26M | -7.69% | -2.15% | -0.44% | -37.95% |
Capital OneUS COF | 216.60 | +2.49% | +5.26 | 4.04M | 876.90M | 4.18% | 133.43B | -0.28% | -2.27% | +20.07% | -10.63% |
Edap TMS SAUS FOCL | 4.22 | -2.09% | -0.09 | 112.98K | 475.88K | 4.18% | 158.37M | -4.31% | -30.71% | -8.26% | +28.27% |
Compass MineralsUS CMP | 25.59 | +4.75% | +1.16 | 470.91K | 12.05M | 4.18% | 1.07B | +3.81% | -14.79% | -14.16% | +30.30% |
Dakota Gold CorpUS DC | 6.06 | +4.30% | +0.25 | 959.80K | 5.78M | 4.17% | 812.04M | -0.66% | +13.06% | +20.00% | +6.69% |
WisdomTree Cybersecurity FundUS WCBR | 39.01 | -3.08% | -1.24 | 134.35K | 5.23M | 4.17% | 126.00M | +0.65% | -3.25% | +17.55% | +40.05% |