| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Par PacificUS PARR | 80.16 | +0.16% | +0.13 | 725.85K | 58.65M | 4.17% | 4.02B | +5.79% | +14.65% | +40.31% | +128.12% |
LifevantageUS LFVN | 6.13 | -1.61% | -0.10 | 50.59K | 314.09K | 4.17% | 76.79M | -7.26% | -7.96% | -42.71% | -0.49% |
Nexstar BroadcastingUS NXST | 177.19 | -0.37% | -0.65 | 305.32K | 54.27M | 4.17% | 5.46B | -4.49% | -6.76% | -0.20% | -12.74% |
DormanUS DORM | 128.54 | +1.07% | +1.36 | 279.18K | 35.87M | 4.17% | 3.81B | -0.66% | -9.18% | +0.18% | +4.34% |
US Global InvestorsUS GROW | 3.23 | -3.87% | -0.13 | 11.90K | 39.46K | 4.17% | 40.07M | -3.29% | +5.90% | +17.88% | +34.02% |
Maison SolutionsUS MSS | 1.46 | +1.39% | +0.02 | 87.24K | 127.56K | 4.17% | 1.25M | -10.43% | -1.35% | -69.89% | -90.81% |
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 125.13 | +2.17% | +2.66 | 129.01K | 16.12M | 4.16% | 408.55M | +7.34% | +12.22% | +1.52% | +52.65% |
Defiance Daily Target 2X Long NOK ETFUS LNOK | 31.90 | -1.60% | -0.52 | 28.23K | 897.02K | 4.16% | 25.52M | -11.54% | +1.50% | -61.31% | +58.16% |
Installed BuildingUS IBP | 235.52 | +0.59% | +1.38 | 311.87K | 73.28M | 4.16% | 6.26B | -4.26% | -2.48% | +17.63% | -9.20% |
Enigmatig LimitedUS EGG | 2.76 | -4.33% | -0.12 | 27.72K | 78.64K | 4.16% | 77.29M | -9.21% | -19.53% | -57.67% | -47.43% |
Silicon Motion TechnologyUS SIMO | 242.51 | +2.17% | +5.16 | 603.52K | 144.43M | 4.16% | 8.24B | -7.83% | -1.68% | -7.86% | +161.61% |
Advanced Flower Capital IncUS AFCG | 3.57 | +2.29% | +0.08 | 65.82K | 235.96K | 4.15% | 80.47M | +3.48% | +28.42% | +2.00% | +25.26% |
First Majestic SilverUS AG | 21.20 | +6.75% | +1.34 | 9.55M | 199.70M | 4.15% | 10.47B | +1.00% | +20.39% | +23.47% | +27.25% |
Astera Labs, Inc.US ALAB | 274.13 | -2.06% | -5.78 | 2.85M | 778.67M | 4.15% | 47.56B | -5.57% | -13.91% | -20.85% | +64.78% |
Odyssey Marine ExplorationUS OMEX | 0.8480 | +1.74% | +0.0145 | 212.06K | 178.36K | 4.15% | 49.38M | -6.11% | +14.07% | -11.82% | -56.73% |
ChargePoint Holdings Inc.US CHPT | 5.19 | -2.08% | -0.11 | 1.63M | 8.95M | 4.15% | 134.41M | -12.77% | -10.67% | -28.02% | -21.84% |
National CineMediaUS NCMI | 2.51 | -0.79% | -0.02 | 586.55K | 1.49M | 4.15% | 235.39M | -4.92% | -38.63% | -29.30% | -35.48% |
Lument Finance Trust, Inc.US LFT | 0.7132 | -1.04% | -0.0075 | 97.68K | 70.46K | 4.15% | 37.35M | -2.75% | +9.76% | -30.08% | -49.42% |
Direxion Daily ASML Bull 2X ETFUS ASMU | 28.88 | +1.98% | +0.56 | 48.56K | 1.39M | 4.15% | 12.27M | -7.41% | -1.63% | -15.53% | +11.81% |
Rigel PharmaceuticalsUS RIGL | 49.42 | +4.04% | +1.92 | 184.70K | 9.04M | 4.15% | 923.16M | +6.33% | +22.09% | +64.30% | +15.39% |