| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Regal RexnordUS RRX | 160.77 | +2.39% | +3.76 | 1.02M | 164.88M | 3.67% | 10.67B | -2.72% | -12.26% | -23.54% | +14.57% |
JB Hunt TransportUS JBHT | 260.22 | +1.46% | +3.74 | 831.43K | 216.64M | 3.67% | 24.44B | -1.30% | -4.56% | -9.70% | +33.90% |
Acadian Asset Management Inc.US AAMI | 90.01 | -0.08% | -0.07 | 700.09K | 63.32M | 3.67% | 3.19B | -5.90% | -1.53% | +16.85% | +91.51% |
FVCBankcorp, Inc.US FVCB | 18.39 | +1.60% | +0.29 | 101.59K | 1.87M | 3.67% | 331.65M | +1.38% | -3.16% | +12.82% | +32.21% |
Orchestra BioMedUS OBIO | 4.95 | +1.02% | +0.05 | 240.38K | 1.18M | 3.67% | 296.41M | -5.89% | +17.30% | +25.32% | +19.28% |
Hanover Bancorp, Inc./NYUS HNVR | 27.25 | +2.10% | +0.56 | 85.35K | 2.33M | 3.67% | 192.26M | +1.15% | +0.37% | +14.64% | +17.91% |
Vale SAUS VALE | 15.73 | +4.03% | +0.61 | 28.03M | 440.85M | 3.67% | 67.15B | +3.76% | +5.29% | +4.94% | +20.72% |
Stevanato Group S.p.A.US STVN | 20.73 | +0.10% | +0.02 | 217.19K | 4.51M | 3.67% | 5.66B | -7.37% | +3.13% | +15.17% | +3.03% |
Power Solutions International, Inc.US PSIX | 35.69 | +0.73% | +0.26 | 281.54K | 10.05M | 3.67% | 822.33M | -2.59% | +8.38% | -10.44% | -37.54% |
CME Group IncUS CME | 277.77 | -3.03% | -8.68 | 2.47M | 687.80M | 3.67% | 99.88B | -1.14% | +4.91% | +10.21% | +1.72% |
Coastal Financial CorpUS CCB | 48.52 | +2.86% | +1.35 | 174.55K | 8.44M | 3.67% | 741.69M | +3.54% | +9.90% | -31.47% | -57.66% |
Goosehead InsuranceUS GSHD | 68.80 | +0.51% | +0.35 | 180.89K | 12.47M | 3.67% | 2.46B | -3.52% | +2.76% | +88.44% | -6.59% |
Tamboran Resources Corp.US TBN | 38.55 | -3.21% | -1.28 | 102.66K | 4.02M | 3.67% | 1.34B | +4.30% | +19.91% | +12.06% | +41.57% |
PodcastOneUS PODC | 2.74 | +0.37% | +0.01 | 33.37K | 91.07K | 3.66% | 82.89M | +5.38% | -20.81% | -38.70% | +10.93% |
Axon Enterprise, Inc.US AXON | 506.98 | -2.18% | -11.32 | 1.06M | 538.06M | 3.66% | 41.19B | -16.54% | -16.82% | +7.63% | -10.73% |
Teucrium 2x Long Daily XRP ETFUS XXRP | 30.76 | -2.90% | -0.92 | 302.56K | 9.19M | 3.66% | 137.31M | -6.76% | +47.18% | +12.67% | -67.76% |
Haverty FurnitureUS HVT | 27.90 | +2.61% | +0.71 | 144.66K | 4.05M | 3.66% | 435.06M | +2.35% | -3.33% | +23.94% | +19.43% |
CVD EquipmentUS CVV | 6.61 | +0.76% | +0.05 | 35.63K | 236.84K | 3.66% | 45.86M | -9.08% | -19.29% | +6.96% | +113.92% |
WhiteFiber, Inc.US WYFI | 17.31 | -1.09% | -0.19 | 1.44M | 24.70M | 3.66% | 668.41M | -13.45% | -33.58% | -26.03% | +9.56% |
Digi Power X Inc.US DGXX | 3.43 | +0.29% | +0.01 | 1.39M | 4.71M | 3.66% | 347.79M | -12.05% | -8.53% | -46.07% | +34.51% |