| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UplandUS UPLD | 4.11 | +0.12% | +0.01 | 4K | 18.33K | 3.46% | 12.15M | -8.67% | -5.95% | -44.62% | -71.26% |
Amplify Cybersecurity ETFUS HACK | 109.38 | -2.21% | -2.47 | 473.27K | 51.55M | 3.46% | 2.81B | -0.21% | -4.60% | +13.02% | +36.10% |
Alignment Healthcare, Inc.US ALHC | 13.59 | 0.00% | 0.00 | 3.63M | 49.66M | 3.46% | 2.81B | -2.23% | -0.66% | -11.47% | -31.19% |
Aurora Cannabis IncUS ACB | 4.03 | -0.49% | -0.02 | 1.47M | 5.99M | 3.46% | 261.39M | +0.75% | +38.49% | +18.18% | -4.50% |
MVB Financial Corp.US MVBF | 30.85 | +1.98% | +0.60 | 76.23K | 2.35M | 3.45% | 399.41M | +3.01% | +1.15% | +11.57% | +19.43% |
SB Financial Group IncUS SBFG | 28.19 | +1.44% | +0.40 | 23.97K | 684.12K | 3.45% | 176.38M | +2.32% | +6.30% | +26.75% | +26.58% |
CheniereUS LNG | 295.86 | +0.59% | +1.73 | 2.60M | 766.10M | 3.45% | 61.11B | +4.15% | +16.13% | +25.04% | +52.20% |
Icon PLCUS ICLR | 159.84 | -0.97% | -1.56 | 893.17K | 143.58M | 3.45% | 12.33B | -5.38% | -2.24% | +4.99% | -12.28% |
Align TechnologyUS ALGN | 159.15 | +2.70% | +4.19 | 687.06K | 109.38M | 3.45% | 11.34B | +0.01% | -8.97% | -7.50% | +1.92% |
The European Equity Fund IncUS EEA | 11.02 | +0.09% | +0.01 | 27.64K | 307.20K | 3.45% | 74.12M | -1.96% | -1.17% | +4.06% | +6.99% |
Celsius Holdings, Inc.US CELH | 31.29 | +1.86% | +0.57 | 6.33M | 197.42M | 3.45% | 7.93B | -11.18% | +7.34% | +11.75% | -31.59% |
Xenon PharmaceuticalsUS XENE | 60.16 | +0.27% | +0.16 | 637.20K | 38.44M | 3.45% | 5.81B | -5.69% | -6.44% | +17.48% | +34.23% |
Motorcar Parts of AmericaUS MPAA | 11.55 | -0.43% | -0.05 | 130.68K | 1.51M | 3.45% | 218.58M | +0.79% | -16.79% | -18.95% | -6.40% |
Lightspeed POS IncUS LSPD | 10.41 | +2.56% | +0.26 | 550.93K | 5.72M | 3.45% | 1.34B | -0.76% | +0.58% | +9.12% | -13.82% |
Ambow Education HoldingUS AMBO | 2.10 | +3.45% | +0.07 | 3K | 5.83K | 3.45% | 6.00M | +1.45% | +5.53% | -12.50% | -23.91% |
Dine Brands GlobalUS DIN | 32.82 | +0.98% | +0.32 | 183.56K | 6.03M | 3.45% | 416.33M | -6.79% | -8.20% | +9.40% | +2.12% |
Molson CoorsUS TAP | 40.54 | +1.96% | +0.78 | 2.75M | 111.87M | 3.45% | 7.54B | -3.68% | -3.18% | +2.35% | -13.15% |
IQVIAUS IQV | 263.84 | +2.13% | +5.49 | 1.13M | 297.21M | 3.44% | 43.43B | +0.89% | +11.77% | +43.63% | +17.05% |
Corsair Gaming, Inc.US CRSR | 12.10 | +4.13% | +0.48 | 1.07M | 12.89M | 3.44% | 1.31B | +2.20% | +8.04% | +39.24% | +103.70% |
Vantage Corp. (Singapore)US VNTG | 0.6199 | +1.62% | +0.0099 | 21.88K | 13.39K | 3.44% | 19.01M | +0.60% | -4.44% | -10.81% | -28.75% |