| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fastly, Inc.US FSLY | 20.43 | -1.64% | -0.34 | 3.56M | 72.84M | 3.49% | 3.25B | -12.28% | -21.51% | +5.42% | +100.69% |
NetflixUS NFLX | 82.73 | +2.38% | +1.92 | 22.08M | 1.82B | 3.49% | 344.48B | +1.56% | +11.50% | +0.11% | -11.76% |
NRX Pharmaceuticals Inc.US NRXP | 3.46 | +0.58% | +0.02 | 418.34K | 1.44M | 3.49% | 149.80M | 0.00% | +13.26% | -20.09% | +27.68% |
KossUS KOSS | 3.50 | +1.74% | +0.06 | 25.36K | 88.18K | 3.49% | 33.10M | +1.89% | -6.17% | -14.43% | -15.46% |
Beta Bionics, Inc.US BBNX | 19.42 | +1.81% | +0.35 | 645.12K | 12.43M | 3.49% | 865.17M | +0.39% | +39.58% | +39.98% | -36.28% |
Abercrombie & FitchUS ANF | 136.60 | -2.90% | -4.08 | 1.94M | 266.68M | 3.49% | 6.07B | -7.55% | +24.81% | +71.78% | +8.52% |
CoreCivic, IncUS CXW | 32.61 | -0.34% | -0.11 | 1.60M | 52.46M | 3.49% | 3.22B | -4.06% | +4.42% | +31.92% | +70.64% |
ArcBestUS ARCB | 133.93 | +0.91% | +1.21 | 206.19K | 27.69M | 3.49% | 2.99B | -3.71% | -5.46% | -19.43% | +80.52% |
Fidelity Crypto Industry and Digital Payments ETFUS FDIG | 43.08 | +2.17% | +0.92 | 19.31K | 818.07K | 3.49% | 260.64M | -3.64% | +2.72% | -1.64% | +11.82% |
Regeneron PharmaceuticalsUS REGN | 852.03 | +3.42% | +28.21 | 749.45K | 634.58M | 3.49% | 87.72B | +4.57% | +10.86% | +39.37% | +10.39% |
Holley Inc.US HLLY | 2.93 | +2.09% | +0.06 | 648.59K | 1.89M | 3.48% | 355.89M | +2.45% | -3.62% | +13.13% | -29.06% |
CabotUS CBT | 82.84 | +2.72% | +2.19 | 374.40K | 31.12M | 3.48% | 4.28B | -2.06% | -2.01% | -0.10% | +24.98% |
Qnity Electronics IncUS Q | 117.69 | +1.90% | +2.20 | 2.10M | 246.46M | 3.48% | 24.65B | -6.74% | -13.23% | -18.53% | +44.14% |
YieldMax NVDA Option Income Strategy ETFUS NVDY | 12.85 | +2.80% | +0.35 | 2.75M | 35.30M | 3.48% | 1.43B | +4.98% | -0.23% | -2.58% | -12.05% |
FutureFuel CorporationUS FF | 5.38 | -1.47% | -0.08 | 283.63K | 1.54M | 3.48% | 235.66M | +1.32% | +8.69% | +20.90% | +68.65% |
CDW CorpUS CDW | 148.67 | -1.08% | -1.63 | 1.44M | 216.57M | 3.48% | 18.59B | +5.10% | +6.12% | +10.28% | +9.16% |
Dollar TreeUS DLTR | 131.91 | +0.15% | +0.20 | 1.25M | 165.47M | 3.48% | 24.75B | -0.20% | +2.45% | +22.49% | +7.24% |
Bright Minds Biosciences IncUS DRUG | 71.12 | +0.40% | +0.28 | 67.01K | 4.80M | 3.48% | 696.06M | -7.19% | -11.10% | +8.95% | -8.87% |
Pinnacle Financial PartnersUS PNFP | 100.09 | +3.15% | +3.06 | 1.34M | 133.65M | 3.48% | 15.13B | -1.47% | -6.76% | +3.73% | +4.91% |
Agora, Inc.US API | 4.13 | +2.61% | +0.11 | 117.06K | 479.94K | 3.48% | 345.99M | 0.00% | 0.00% | -10.02% | +1.47% |