| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Copa Holdings SAUS CPA | 128.88 | +2.70% | +3.39 | 145.13K | 18.68M | 3.55% | 5.26B | -2.71% | -14.52% | -2.13% | +6.86% |
Valley NationalUS VLY | 13.81 | +3.21% | +0.43 | 7.02M | 96.76M | 3.55% | 7.66B | -1.99% | -6.50% | +0.29% | +18.24% |
Paysign IncUS PAYS | 12.53 | +1.09% | +0.14 | 505.94K | 6.30M | 3.55% | 707.47M | -5.29% | +30.66% | +89.27% | +143.30% |
BrunswickUS BC | 74.45 | +1.47% | +1.08 | 591.70K | 44.24M | 3.55% | 4.84B | -6.55% | -10.92% | -7.71% | +0.28% |
Range Global Coal Index ETFUS COAL | 28.00 | +0.83% | +0.23 | 59.44K | 1.65M | 3.55% | 59.37M | +4.36% | +19.86% | +4.63% | +22.75% |
National ResearchUS NRC | 20.01 | -2.10% | -0.43 | 114.05K | 2.30M | 3.55% | 443.01M | -9.05% | +2.41% | +3.52% | +6.61% |
CS Disco, Inc.US LAW | 4.30 | +1.65% | +0.07 | 461.48K | 1.96M | 3.55% | 278.89M | +5.13% | +6.17% | +16.53% | -44.59% |
WEBTOON Entertainment Inc.US WBTN | 10.20 | -1.16% | -0.12 | 288.00K | 2.94M | 3.54% | 1.38B | -2.58% | +9.80% | -12.60% | -21.72% |
Spdr S&P Biotech EtfUS XBI | 165.37 | +1.21% | +1.97 | 8.65M | 1.42B | 3.54% | 11.72B | -1.79% | +8.08% | +28.76% | +35.63% |
Cheetah Net Supply Chain Service Inc.US CTNT | 1.27 | 0.00% | 0.00 | 65.01K | 83.46K | 3.54% | 4.01M | -15.89% | -33.16% | -29.44% | -99.46% |
Safe BulkersUS SB | 9.09 | +3.89% | +0.34 | 1.24M | 11.11M | 3.54% | 930.17M | +9.78% | +18.98% | +40.28% | +88.59% |
Jiuzi Holdings Inc.US JZXN | 1.14 | +0.89% | +0.01 | 53.64K | 61.40K | 3.54% | 58.72M | 0.00% | -29.19% | -9.52% | -34.10% |
CareCloudUS CCLD | 2.24 | -0.88% | -0.02 | 256.08K | 575.64K | 3.54% | 94.97M | -15.15% | -11.81% | -5.49% | -23.29% |
Charles River LaboratoriesUS CRL | 291.76 | +3.34% | +9.42 | 606.46K | 175.57M | 3.54% | 13.93B | -1.13% | +11.91% | +56.49% | +46.26% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 26.88 | +3.79% | +0.98 | 23.88K | 635.17K | 3.54% | 22.45M | -12.01% | -12.55% | +8.02% | -34.16% |
Microchip TechnologyUS MCHP | 72.76 | +1.89% | +1.35 | 5.84M | 423.07M | 3.54% | 39.32B | -1.74% | -6.47% | -20.37% | +14.19% |
Western AllianceUS WAL | 79.12 | +2.41% | +1.86 | 1.25M | 98.75M | 3.53% | 8.60B | -0.60% | -4.65% | -1.11% | -5.89% |
Instinct Bio Technical CoUS BIOT | 0.4082 | -3.20% | -0.0135 | 74.23K | 30.13K | 3.53% | 11.74M | -3.11% | -4.96% | 0.00% | -97.75% |
Allient Inc.US ALNT | 88.69 | +2.59% | +2.24 | 201.82K | 17.69M | 3.53% | 1.50B | -4.69% | -4.89% | +1.73% | +65.00% |
Evercore PartnersUS EVR | 288.69 | +0.86% | +2.46 | 551.81K | 159.81M | 3.53% | 11.10B | -0.94% | -9.44% | -15.13% | -15.15% |