| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Curtiss-WrightUS CW | 561.53 | -2.85% | -16.46 | 389.29K | 219.18M | 3.60% | 20.71B | -9.35% | -24.97% | -22.15% | +1.86% |
ProShares Ultra Bloomberg Natural GasUS BOIL | 21.22 | +3.11% | +0.64 | 4.12M | 85.79M | 3.60% | 415.09M | +4.48% | +10.58% | -22.04% | -53.67% |
Ocean PowerUS OPTT | 0.1669 | 0.00% | 0.0000 | 1.39M | 234.39K | 3.60% | 45.06M | -7.94% | -7.28% | -43.99% | -44.37% |
ZebraUS ZBRA | 351.11 | +2.16% | +7.41 | 517.30K | 181.39M | 3.59% | 16.61B | -2.43% | -4.85% | +50.67% | +44.60% |
Mayville Engineering Company Inc.US MEC | 19.23 | +0.16% | +0.03 | 292.73K | 5.63M | 3.59% | 490.25M | -6.97% | -24.59% | -42.77% | +2.72% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 3.17 | -0.94% | -0.03 | 59.11K | 184.28K | 3.59% | 4.76M | +16.97% | +56.16% | -6.76% | -34.37% |
Pangaea Logistics SolutionsUS PANL | 8.31 | +2.97% | +0.24 | 420.18K | 3.48M | 3.59% | 542.80M | +4.92% | +14.78% | +14.94% | +20.78% |
Tradr 2X Long PONY Daily ETFUS PONX | 14.97 | -0.20% | -0.03 | 3K | 44.90K | 3.59% | 3.55M | -7.92% | -22.80% | -46.06% | -84.95% |
USA Rare Earth Inc.US USAR | 17.85 | +3.42% | +0.59 | 8.08M | 142.60M | 3.59% | 4.37B | -5.66% | +4.02% | -19.63% | +50.00% |
ChemedUS CHE | 523.99 | +1.71% | +8.82 | 129.97K | 67.87M | 3.59% | 6.82B | -4.48% | -4.12% | +19.32% | +22.47% |
LGI HomesUS LGIH | 53.45 | -0.54% | -0.29 | 512.02K | 27.73M | 3.59% | 1.24B | -8.19% | -13.06% | +5.65% | +24.42% |
Gold.comUS GOLD | 43.82 | +1.53% | +0.66 | 680.71K | 29.76M | 3.59% | 1.27B | -3.67% | +1.13% | +8.30% | +28.69% |
Brink'sUS BCO | 107.47 | -2.32% | -2.55 | 409.63K | 44.37M | 3.59% | 4.42B | -3.63% | -7.19% | +6.05% | -7.93% |
Infinity Natural ResourcesUS INR | 15.82 | +1.35% | +0.21 | 266.58K | 4.23M | 3.59% | 1.00B | +7.69% | +23.98% | +16.49% | +7.40% |
AsureUS ASUR | 9.02 | -0.44% | -0.04 | 91.18K | 821.92K | 3.59% | 260.49M | +2.38% | +4.88% | +0.33% | -4.25% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 5.11 | +1.79% | +0.09 | 57.09K | 291.02K | 3.59% | 6.23M | -1.35% | -0.78% | -13.58% | -62.53% |
ProgynyUS PGNY | 26.29 | +2.46% | +0.63 | 1.03M | 26.96M | 3.59% | 2.02B | -0.30% | -16.19% | +1.43% | +2.38% |
DucommunUS DCO | 165.60 | -1.87% | -3.15 | 208.50K | 34.60M | 3.59% | 2.50B | -10.66% | -13.62% | +10.37% | +74.08% |
Leverage Shares 2X Long AAL Daily ETFUS AALG | 10.12 | +2.16% | +0.21 | 35.57K | 364.74K | 3.58% | 2.83M | -10.97% | -39.04% | -15.68% | -42.90% |
Primis Financial Corp.US FRST | 16.00 | +2.37% | +0.37 | 160.73K | 2.57M | 3.58% | 396.35M | -0.68% | -2.62% | +6.38% | +15.03% |