| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Trilogy MetalsUS TMQ | 3.48 | +3.88% | +0.13 | 741.67K | 2.56M | 3.58% | 601.15M | -6.45% | -1.14% | -11.68% | -19.26% |
HNI CorpUS HNI | 48.35 | +1.88% | +0.89 | 503.11K | 24.45M | 3.58% | 3.48B | -3.14% | -0.51% | +54.13% | +15.01% |
Eastern Bankshares IncUS EBC | 22.01 | +2.37% | +0.51 | 3.01M | 66.33M | 3.58% | 5.04B | -1.74% | -5.13% | +7.58% | +19.42% |
Intensity Therapeutics, Inc.US INTS | 4.00 | -1.72% | -0.07 | 14.21K | 57.76K | 3.58% | 13.06M | -11.70% | -4.76% | +5.82% | -60.99% |
2x Solana ETFUS SOLT | 55.13 | -1.27% | -0.71 | 319.79K | 17.50M | 3.58% | 182.81M | +2.85% | +70.79% | +95.57% | -56.79% |
Burning Rock Biotech LimitedUS BNR | 9.15 | -0.76% | -0.07 | 4K | 33.65K | 3.58% | 96.50M | -12.36% | +3.04% | +0.88% | -54.59% |
Rush EnterprisesUS RUSHB | 49.26 | -0.40% | -0.20 | 115.42K | 5.74M | 3.58% | 3.83B | -3.64% | -6.82% | +11.58% | +31.34% |
First Citizens BancSharesUS FCNCA | 2,177.11 | +1.68% | +35.95 | 66.38K | 144.83M | 3.58% | 24.80B | -0.01% | -2.24% | +4.96% | +1.44% |
Compass, Inc.US COMP | 10.59 | +2.52% | +0.26 | 13.13M | 137.43M | 3.58% | 8.03B | -6.94% | -17.46% | +39.71% | +0.19% |
MACOM Technology Solutions Holdings, Inc.US MTSI | 257.56 | -1.70% | -4.45 | 809.60K | 209.77M | 3.58% | 19.65B | -5.54% | -2.24% | -28.82% | +50.37% |
Sohu.comUS SOHU | 13.63 | -1.80% | -0.25 | 53.82K | 742.46K | 3.58% | 355.32M | -3.74% | -1.02% | +4.36% | -12.85% |
Phillips 66US PSX | 256.09 | +1.62% | +4.07 | 2.89M | 739.32M | 3.58% | 102.63B | +5.72% | +26.43% | +39.62% | +98.46% |
ProShares UltraShort UtilitiesUS SDP | 24.40 | -0.65% | -0.16 | 2K | 40.63K | 3.57% | 4.48M | +4.28% | +4.99% | +2.86% | -2.19% |
Addus HomeCareUS ADUS | 118.17 | +3.16% | +3.62 | 292.07K | 34.35M | 3.57% | 2.20B | -2.10% | +1.47% | +30.27% | +10.04% |
CORE LABORATORIES INCUS CLB | 12.49 | +0.81% | +0.10 | 453.08K | 5.65M | 3.57% | 575.17M | +4.17% | +14.06% | -7.00% | -22.08% |
ParkeUS PKBK | 34.00 | +1.67% | +0.56 | 47.37K | 1.61M | 3.57% | 398.85M | +0.83% | -0.58% | +8.38% | +35.78% |
Polar Power Inc.US POLA | 1.40 | 0.00% | 0.00 | 76.51K | 106.02K | 3.57% | 5.90M | -2.10% | -21.35% | -22.65% | -16.17% |
NLI HOLDINGS INCUS NL | 6.75 | +0.45% | +0.03 | 37.74K | 257.03K | 3.57% | 329.82M | +2.43% | +17.39% | +12.50% | +23.40% |
Donnelley Financial Solutions, Inc.US DFIN | 47.87 | -0.60% | -0.29 | 167.04K | 8.07M | 3.57% | 1.18B | +0.48% | -3.59% | +30.01% | +2.53% |
Ballard PowerUS BLDP | 2.24 | 0.00% | 0.00 | 2.25M | 5.02M | 3.57% | 673.30M | -2.18% | -15.15% | -56.59% | -11.81% |