| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Quantum eMotion Corp.US QNC | 1.88 | -4.08% | -0.08 | 1.02M | 1.94M | 3.57% | 411.94M | -10.05% | -14.16% | -38.76% | -48.89% |
Bridgeline DigitalUS BLIN | 0.9800 | +0.52% | +0.0051 | 14.49K | 14.18K | 3.57% | 12.35M | +0.74% | -17.65% | -10.09% | +18.04% |
Domino's PizzaUS DPZ | 346.68 | +1.85% | +6.31 | 692.38K | 239.96M | 3.57% | 11.47B | +0.62% | -5.44% | +10.57% | -16.83% |
R C M Technologies IncUS RCMT | 41.53 | -0.93% | -0.39 | 86.99K | 3.64M | 3.57% | 294.35M | +2.32% | +42.91% | +73.84% | +103.13% |
Appian CorpUS APPN | 39.89 | -1.24% | -0.50 | 641.04K | 25.58M | 3.57% | 2.86B | +3.75% | +33.14% | +63.28% | +12.62% |
PolyPid Ltd.US PYPD | 5.30 | -0.56% | -0.03 | 143.79K | 754.90K | 3.56% | 107.65M | +3.72% | +15.22% | +14.72% | +22.12% |
Pitney BowesUS PBI | 17.40 | +1.69% | +0.29 | 1.45M | 25.26M | 3.56% | 2.39B | +2.29% | -4.92% | +2.72% | +64.62% |
Direxion Daily Transportation Bull 3X SharesUS TPOR | 36.30 | +1.09% | +0.39 | 11.99K | 432.83K | 3.56% | 16.34M | -13.18% | -12.59% | -9.41% | +20.88% |
VSE CorpUS VSEC | 196.57 | -0.85% | -1.68 | 340.43K | 67.23M | 3.56% | 5.50B | -13.37% | -8.89% | +14.54% | +13.78% |
Five BelowUS FIVE | 243.08 | -0.82% | -2.00 | 1.87M | 455.18M | 3.56% | 13.41B | -5.54% | +8.44% | +30.34% | +29.05% |
Liquidity ServiceUS LQDT | 39.39 | +0.15% | +0.06 | 283.57K | 11.25M | 3.56% | 1.23B | -5.97% | +4.93% | +7.48% | +29.96% |
Encore CapitalUS ECPG | 96.55 | +3.81% | +3.54 | 552.84K | 52.89M | 3.56% | 2.05B | -3.59% | +4.16% | +20.24% | +77.64% |
InformationUS III | 5.03 | -0.59% | -0.03 | 202.05K | 1.02M | 3.56% | 243.52M | +1.41% | +18.08% | +18.35% | -12.98% |
GenieUS GNE | 15.26 | +0.53% | +0.08 | 77.21K | 1.18M | 3.56% | 401.64M | +1.67% | +8.07% | +8.23% | +10.74% |
CNFinance Holdings Ltd.US CNF | 2.20 | -2.22% | -0.05 | 4K | 9.04K | 3.56% | 39.16M | -0.45% | -5.58% | -26.67% | -63.64% |
Kura Sushi USA, Inc.US KRUS | 44.91 | +1.65% | +0.73 | 150.54K | 6.79M | 3.55% | 543.93M | -4.95% | -8.78% | +0.34% | -14.18% |
UL Solutions IncUS ULS | 74.12 | +0.90% | +0.66 | 413.54K | 30.74M | 3.55% | 14.90B | -1.24% | -6.24% | -23.60% | -6.01% |
Everspin Technologies IncUS MRAM | 15.90 | +0.25% | +0.04 | 596.56K | 9.43M | 3.55% | 387.17M | -9.71% | -1.49% | -34.57% | +71.34% |
Knight TransportationUS KNX | 67.42 | +1.03% | +0.69 | 2.16M | 145.31M | 3.55% | 10.94B | -3.06% | -4.79% | -16.47% | +28.96% |
Nova LtdUS NVMI | 349.60 | +3.54% | +11.96 | 498.51K | 173.78M | 3.55% | 11.11B | -4.57% | -13.12% | -31.18% | +6.46% |